Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| O S I Systems Inc | OSIS | 128.82 | 139.71 | 52,363 | -7.79% |
-10.89 |
| Credit Acceptance | CACC | 511.43 | 522.22 | 18,776 | -2.07% |
-10.79 |
| W.W Grainger | GWW | 947.73 | 958.32 | 177,010 | -1.11% |
-10.60 |
| Inter Parfums Inc | IPAR | 120.14 | 130.52 | 61,188 | -7.95% |
-10.38 |
| Graham Holdings Company | GHC | 707.36 | 717.44 | 1,624 | -1.40% |
-10.08 |
| Medpace Holdings Inc | MEDP | 387.81 | 397.56 | 119,538 | -2.45% |
-9.75 |
| Atn International | ATNI | 19.45 | 28.72 | 188,341 | -32.28% |
-9.27 |
| Raymond James Financial | RJF | 118.78 | 127.54 | 1,182,935 | -6.86% |
-8.76 |
| Icon Plc | ICLR | 300.96 | 309.44 | 573,744 | -2.74% |
-8.48 |
| Biomarin Pharmaceuticals | BMRN | 82.78 | 91.20 | 4,749,485 | -9.23% |
-8.42 |
| Kadant Inc | KAI | 277.87 | 285.89 | 16,618 | -2.81% |
-8.02 |
| Toyota Motor Corp Ltd Ord ADR | TM | 224.99 | 232.88 | 137,626 | -3.39% |
-7.89 |
| Accenture Plc | ACN | 305.95 | 313.54 | 1,655,823 | -2.42% |
-7.59 |
| Epam Systems Inc | EPAM | 237.58 | 245.00 | 582,798 | -3.03% |
-7.42 |
| Check Point Software | CHKP | 153.81 | 161.00 | 645,825 | -4.47% |
-7.19 |
| C O N M E D Cp | CNMD | 63.12 | 70.01 | 914,352 | -9.85% |
-6.90 |
| Inspire Medical Systems Inc | INSP | 227.30 | 234.19 | 57,931 | -2.94% |
-6.89 |
| Pennymac Financial Services IN | PFSI | 85.19 | 92.07 | 494,990 | -7.47% |
-6.88 |
| Goosehead Insurance Inc Cl A | GSHD | 53.57 | 60.20 | 465,610 | -11.01% |
-6.63 |
| BlackRock | BLK | 756.29 | 762.80 | 209,813 | -0.85% |
-6.51 |
| Brunswick Corp | BC | 79.67 | 86.13 | 799,602 | -7.51% |
-6.46 |
| Harley-Davidson | HOG | 33.07 | 39.44 | 4,788,960 | -16.15% |
-6.37 |
| Hovnanian Enterprises Inc | HOV | 142.35 | 148.71 | 18,763 | -4.28% |
-6.36 |
| Asbury Automotive Group Inc | ABG | 215.23 | 221.54 | 77,627 | -2.85% |
-6.31 |
| Ferrari N.V. | RACE | 414.11 | 420.33 | 209,346 | -1.48% |
-6.22 |
| Eli Lilly | LLY | 726.03 | 732.20 | 1,429,021 | -0.84% |
-6.17 |
| Graco Inc | GGG | 83.32 | 89.35 | 741,847 | -6.75% |
-6.03 |
| Insulet Corp | PODD | 161.24 | 167.25 | 333,089 | -3.59% |
-6.01 |
| Boston Beer Company | SAM | 287.33 | 293.30 | 48,572 | -2.04% |
-5.97 |
| Ameriprise Financial | AMP | 407.00 | 412.86 | 194,410 | -1.42% |
-5.86 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
