Financial News
Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Q32 Bio Inc. - Common Stock | QTTB | 46.40 | 47.93 | 120,358 | -3.19% |
-1.53 |
Root Inc | ROOT | 39.44 | 40.96 | 184,732 | -3.71% |
-1.52 |
Moneylion Inc | ML | 41.03 | 42.52 | 220,046 | -3.50% |
-1.49 |
New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.90 | 13.39 | 5,867 | -11.13% |
-1.49 |
Cibus Inc | CBUS | 3.595 | 5.060 | 2,311,958 | -28.95% |
-1.46 |
Hubbell Inc B | HUBB | 409.86 | 411.29 | 427,627 | -0.35% |
-1.43 |
Nano Nuclear Energy Inc. - common stock | NNE | 10.96 | 12.39 | 2,238,709 | -11.54% |
-1.43 |
Pulse Biosciences CS | PLSE | 18.98 | 20.33 | 204,389 | -6.64% |
-1.35 |
Bicara Therapeutics Inc. - Common Stock | BCAX | 25.73 | 27.07 | 299,470 | -4.95% |
-1.34 |
Silicon Motion Techn ADR | SIMO | 55.19 | 56.50 | 265,172 | -2.32% |
-1.31 |
Sezzle Inc. - Common Stock | SEZL | 147.56 | 148.78 | 69,328 | -0.82% |
-1.22 |
Janux Therapeutics Inc | JANX | 48.32 | 49.46 | 511,166 | -2.30% |
-1.14 |
Tfi International Inc | TFII | 146.96 | 148.09 | 328,173 | -0.76% |
-1.13 |
Freightcar America | RAIL | 9.850 | 10.95 | 643,369 | -10.05% |
-1.10 |
Oruka Therapeutics, Inc. - Common Stock | ORKA | 25.38 | 26.47 | 23,327 | -4.12% |
-1.09 |
F5 Networks | FFIV | 213.57 | 214.64 | 626,221 | -0.50% |
-1.07 |
Nxp Semiconductors | NXPI | 231.51 | 232.57 | 2,161,638 | -0.46% |
-1.06 |
CS X-Links Silver Share | SLVO | 79.35 | 80.41 | 27,183 | -1.32% |
-1.06 |
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 20.20 | 21.25 | 1,410 | -4.94% |
-1.05 |
Igm Biosciences Inc | IGMS | 16.65 | 17.68 | 464,773 | -5.83% |
-1.03 |
Cloudflare Inc Cl A | NET | 78.09 | 79.11 | 1,582,150 | -1.29% |
-1.02 |
Willscot Holdings Corp | WSC | 39.17 | 40.19 | 9,963,152 | -2.54% |
-1.02 |
Nayax Ltd. - Ordinary Shares | NYAX | 25.18 | 26.19 | 2,679 | -3.85% |
-1.01 |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 15.63 | 16.63 | 122,022 | -6.01% |
-1.00 |
Biglari Holdings Inc | BH | 174.26 | 175.25 | 1,300 | -0.56% |
-0.99 |
Embecta Corp. - Common Stock | EMBC | 15.51 | 16.50 | 339,897 | -6.00% |
-0.99 |
GD Culture Group Limited - Common Stock | GDC | 3.750 | 4.730 | 720,190 | -20.72% |
-0.98 |
Idexx Laboratories | IDXX | 511.30 | 512.27 | 360,634 | -0.19% |
-0.97 |
Datasea Inc | DTSS | 2.000 | 2.940 | 1,338,084 | -31.97% |
-0.94 |
New Oriental Education & Technology Group ADR | EDU | 60.31 | 61.25 | 594,629 | -1.53% |
-0.94 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.