Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Bancorp, Inc. - Common Stock | HBCP | 57.63 | 59.47 | 13,475 | -3.09% |
-1.84 |
| Welltower Inc. Common Stock | WELL | 236.29 | 238.08 | 161,690 | -0.75% |
-1.79 |
| Chemed Corp | CHE | 514.28 | 516.07 | 15,451 | -0.35% |
-1.79 |
| Dutch Bros Inc. Class A Common Stock | BROS | 42.08 | 43.82 | 834,959 | -3.97% |
-1.74 |
| Waste Management | WM | 229.99 | 231.73 | 371,616 | -0.75% |
-1.74 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 257.52 | 259.26 | 122,892 | -0.67% |
-1.74 |
| J.M. Smucker Company | SJM | 127.96 | 129.67 | 134,018 | -1.32% |
-1.71 |
| CompX International Inc. Common Stock | CIX | 35.59 | 37.28 | 1,702 | -4.53% |
-1.69 |
| Clorox Co | CLX | 85.78 | 87.45 | 246,883 | -1.92% |
-1.67 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 252.32 | 253.99 | 83,917 | -0.66% |
-1.67 |
| Salesforce | CRM | 240.76 | 242.43 | 1,002,916 | -0.69% |
-1.67 |
| Waste Connections, Inc. Common Shares | WCN | 167.83 | 169.48 | 279,784 | -0.97% |
-1.65 |
| Republic Services | RSG | 231.37 | 232.98 | 203,034 | -0.69% |
-1.61 |
| Westlake Corporation Common Stock | WLK | 61.09 | 62.69 | 78,965 | -2.56% |
-1.60 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 281.83 | 283.43 | 574,340 | -0.56% |
-1.60 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 57.48 | 59.07 | 53,829 | -2.70% |
-1.59 |
| Lowe's Companies | LOW | 195.69 | 197.28 | 303,482 | -0.81% |
-1.59 |
| Pegasystems Inc. - Common Stock | PEGA | 34.65 | 36.23 | 1,829,185 | -4.37% |
-1.58 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.04 | 297.58 | 5,932 | -0.52% |
-1.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,212.07 | 2213.61 | 8,110 | -0.07% |
-1.54 |
| Avis Budget Group, Inc. - Common Stock | CAR | 100.92 | 102.45 | 27,116 | -1.50% |
-1.53 |
| GT Biopharma, Inc. - Common Stock | GTBP | 5.835 | 7.310 | 62,719 | -20.18% |
-1.47 |
| Roper Indus | ROP | 396.75 | 398.21 | 97,090 | -0.37% |
-1.46 |
| Chipotle Mexican Grill | CMG | 28.20 | 29.65 | 8,827,358 | -4.91% |
-1.45 |
| L3Harris Technologies, Inc. Common Stock | LHX | 247.34 | 248.77 | 148,820 | -0.57% |
-1.43 |
| Martin Marietta Materials | MLM | 506.81 | 507.58 | 50,441 | -0.15% |
-0.77 |
| Valmont Industries, Inc. Common Stock | VMI | 450.61 | 450.68 | 26,717 | -0.02% |
-0.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
