Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,256.26   -3.23 (-0.14%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OVLY  21.30
+1.91%
2,044
F  10.96
+1.25%
21,466,924
UMPQ  23.96
+1.16%
1,190,125
LOW  83.83
+0.25%
3,592,213
WFC  52.65
+0.17%
10,819,576
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  86.14
-0.97%
3,384,769
PCG  45.34
-0.84%
1,580,006
BAC  30.20
-0.20%
34,194,425
WABC  57.09
-0.15%
31,991
MCD  158.61
-0.10%
1,641,382
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OVLY  21.30
+0.40
$43.54K
UMPQ  23.96
+0.27
$28.52M
LOW  83.83
+0.21
$301.14M
F  10.96
+0.14
$235.25M
WFC  52.65
+0.09
$569.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  86.14
-0.84
$291.56M
PCG  45.34
-0.38
$71.65M
MCD  158.61
-0.16
$260.34M
WABC  57.09
-0.09
$1.83M
BAC  30.20
-0.06
$1.03B
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.06 (-0.20%)
34,194,425
F 
+0.14 (1.29%)
21,464,824
T 
+0.02 (0.07%)
12,554,527
WFC 
+0.09 (0.17%)
10,819,576
SBUX 
+0.01 (0.02%)
5,347,439
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  307.31B 30.20
-0.06 (-0.20%)
WFC  256.61B 52.65
+0.09 (0.17%)
WMT  254.17B 86.14
-0.84 (-0.97%)
T  225.35B 34.70
+0.02 (0.07%)
MCD  124.68B 158.61
-0.16 (-0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UMPQ  23.96
+6.23 (35.09%)
5.28B
BAC  30.20
+6.57 (27.80%)
307.31B
MCD  158.61
+24.38 (18.16%)
124.68B
WMT  86.14
+11.36 (15.19%)
254.17B
LOW  83.83
-0.34 (-0.40%)
69.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  45.34
-22.45 (-33.11%)
23.39B
T  34.70
-5.33 (-13.31%)
225.35B
SBUX  58.01
-3.10 (-5.07%)
81.54B
F  10.96
-0.47 (-4.16%)
42.97B
WFC  52.65
-1.00 (-1.86%)
256.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed