Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,259.13   +4.46 (+0.20%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BAC  30.13
+1.55%
82,019,603
WMT  88.06
+0.39%
4,821,730
MCD  157.97
+0.36%
2,697,080
WFC  56.41
+0.14%
17,466,990
UMPQ  22.20
+0.09%
3,527,279
Losers (% change)     
View More
Symbol Price % Change Volume
F  10.56
-2.40%
41,673,254
PCG  41.44
-1.94%
5,383,472
OVLY  22.60
-1.35%
10,902
WABC  59.12
-1.02%
98,194
SBUX  50.91
-0.84%
11,033,405
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  157.97
+0.56
$426.06M
BAC  30.13
+0.46
$2.47B
WMT  88.06
+0.34
$424.60M
WFC  56.41
+0.08
$985.31M
UMPQ  22.20
+0.02
$78.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCG  41.44
-0.82
$223.09M
LOW  100.66
-0.73
$546.56M
WABC  59.12
-0.61
$5.81M
SBUX  50.91
-0.43
$561.71M
OVLY  22.60
-0.31
$246.39K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.46 (1.55%)
82,019,603
F 
-0.26 (-2.40%)
41,673,254
T 
-0.17 (-0.54%)
36,692,928
WFC 
+0.08 (0.14%)
17,466,990
SBUX 
-0.43 (-0.84%)
11,033,405
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  301.68B 30.13
+0.46 (1.55%)
WFC  273.54B 56.41
+0.08 (0.14%)
WMT  259.85B 88.06
+0.34 (0.39%)
T  227.85B 31.10
-0.17 (-0.54%)
MCD  124.03B 157.97
+0.56 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LOW  100.66
+28.10 (38.73%)
82.15B
BAC  30.13
+6.19 (25.86%)
301.68B
UMPQ  22.20
+3.59 (19.29%)
4.89B
WMT  88.06
+12.04 (15.84%)
259.85B
WABC  59.12
+4.52 (8.28%)
1.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  41.44
-26.20 (-38.73%)
21.40B
T  31.10
-5.42 (-14.84%)
227.85B
SBUX  50.91
-7.12 (-12.27%)
70.26B
F  10.56
-1.14 (-9.74%)
41.33B
MCD  157.97
+3.76 (2.44%)
124.03B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed