Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,285.08   +9.02 (+0.40%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PCG  48.85
+1.26%
5,754,600
T  32.87
+1.14%
35,133,000
WMT  97.15
+1.02%
8,950,700
MCD  167.49
+0.41%
3,509,900
BAC  28.32
+0.25%
64,305,300
Losers (% change)     
View More
Symbol Price % Change Volume
OVLY  18.77
-2.49%
3,900
UMPQ  19.61
-1.06%
2,143,300
WABC  56.61
-1.00%
99,000
WFC  52.89
-0.40%
19,521,000
LOW  99.59
-0.12%
4,686,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  97.15
+0.98
$869.56M
MCD  167.49
+0.68
$587.87M
PCG  48.85
+0.61
$281.11M
T  32.87
+0.37
$1.15B
BAC  28.32
+0.07
$1.82B
Losers ($ change)     
View More
Symbol Price Change $ Volume
WABC  56.61
-0.57
$5.60M
OVLY  18.77
-0.48
$73.20K
UMPQ  19.61
-0.21
$42.03M
LOW  99.59
-0.12
$466.74M
F  8.500
-0.01
$508.56M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.07 (0.25%)
64,305,300
F 
-0.01 (-0.12%)
59,831,100
T 
+0.37 (1.14%)
35,133,000
WFC 
-0.21 (-0.40%)
19,521,000
SBUX 
+0.02 (0.03%)
10,180,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  287.15B 28.32
+0.07 (0.25%)
WMT  286.67B 97.15
+0.98 (1.02%)
WFC  257.73B 52.89
-0.21 (-0.40%)
T  240.82B 32.87
+0.37 (1.14%)
MCD  131.51B 167.49
+0.68 (0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LOW  99.59
+19.18 (23.85%)
81.28B
WMT  97.15
+8.50 (9.59%)
286.67B
SBUX  58.66
+4.39 (8.09%)
80.95B
BAC  28.32
+1.16 (4.27%)
287.15B
MCD  167.49
+4.15 (2.54%)
131.51B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
F  8.500
-3.54 (-29.40%)
33.27B
PCG  48.85
-8.41 (-14.69%)
25.23B
T  32.87
-2.38 (-6.75%)
240.82B
WFC  52.89
-2.02 (-3.68%)
257.73B
UMPQ  19.61
-0.65 (-3.21%)
4.32B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed