Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,539.94   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCD  174.57
0.00%
2,154,754
Losers (% change)     
View More
Symbol Price % Change Volume
MCD  174.57
0.00%
2,154,754
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  174.57
+0.00
$376.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  174.57
+0.00
$376.16M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.00 (0.00%)
76,463,847
F 
+0.00 (0.00%)
66,541,729
T 
+0.00 (0.00%)
27,661,060
WFC 
+0.00 (0.00%)
16,305,872
WMT 
+0.00 (0.00%)
12,307,866
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  328.36B 31.48
+0.00 (0.00%)
WFC  312.82B 63.95
+0.00 (0.00%)
WMT  308.98B 104.30
+0.00 (0.00%)
T  228.06B 37.15
+0.00 (0.00%)
MCD  139.16B 174.57
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  104.30
+36.19 (53.13%)
308.98B
MCD  174.57
+51.86 (42.26%)
139.16B
LOW  101.36
+29.98 (42.00%)
84.10B
BAC  31.48
+8.85 (39.11%)
328.36B
UMPQ  22.04
+3.94 (21.77%)
4.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCG  44.50
-16.96 (-27.60%)
22.89B
T  37.15
-3.65 (-8.95%)
228.06B
F  12.07
-0.34 (-2.74%)
47.09B
WABC  60.47
+2.32 (3.99%)
1.59B
SBUX  61.09
+2.64 (4.52%)
86.92B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed