Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,259.49   -3.38 (-0.15%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
UMPQUA HOLDINGS RG  UMPQ 23.69
+6.12
23.07 3,398,696
+0.62 (2.69%)
Bank of America  BAC 30.26
+7.55
30.18 65,554,554
+0.08 (0.27%)
McDonald's Corp  MCD 158.77
+25.36
159.53 3,961,213
-0.76 (-0.48%)
Wal-Mart Stores, Inc.  WMT 86.98
+12.04
87.89 8,324,886
-0.91 (-1.04%)
Lowe's Companies  LOW 83.62
+0.15
84.88 7,568,673
-1.26 (-1.48%)
WESTAMER BANCORP RG  WABC 57.18
-0.20
57.68 112,333
-0.50 (-0.87%)
Wells Fargo  WFC 52.56
-0.44
51.54 31,149,270
+1.02 (1.98%)
Starbucks Corp  SBUX 58.00
-2.61
59.22 12,037,567
-1.22 (-2.06%)
Ford Motor  F 10.82
-0.52
10.96 44,930,027
-0.14 (-1.28%)
AT&T  T 34.67
-5.26
34.82 32,452,801
-0.15 (-0.43%)
PG&E Corp  PCG 45.73
-21.60
46.50 5,174,476
-0.77 (-1.66%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed