Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,285.08   +9.02 (+0.40%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Lowe's Companies  LOW 99.59
+19.18
99.71 4,686,600
-0.12 (-0.12%)
Wal-Mart Stores, Inc.  WMT 97.15
+8.50
96.17 8,950,700
+0.98 (1.02%)
Starbucks Corp  SBUX 58.66
+4.39
58.64 10,180,500
+0.02 (0.03%)
Bank of America  BAC 28.32
+1.16
28.25 64,305,300
+0.07 (0.25%)
McDonald's Corp  MCD 167.49
+4.15
166.81 3,509,900
+0.68 (0.41%)
Westamerica Bancorp  WABC 56.61
-1.03
57.18 99,000
-0.57 (-1.00%)
Umpqua Holdings Corp  UMPQ 19.61
-0.65
19.82 2,143,300
-0.21 (-1.06%)
Wells Fargo  WFC 52.89
-2.02
53.10 19,521,000
-0.21 (-0.40%)
AT&T  T 32.87
-2.38
32.50 35,133,000
+0.37 (1.14%)
PG&E Corp  PCG 48.85
-8.41
48.24 5,754,600
+0.61 (1.26%)
Ford Motor  F 8.500
-3.54
8.510 59,831,100
-0.01 (-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed