Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,261.73   +2.24 (+0.10%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 30.32
+0.06 (0.20%)
50,686,347 $1.54B
Wells Fargo  WFC 52.61
+0.05 (0.10%)
17,723,926 $932.46M
AT&T  T 34.89
+0.22 (0.63%)
21,211,939 $740.08M
Wal-Mart Stores, Inc.  WMT 86.10
-0.88 (-1.01%)
7,360,466 $633.74M
Starbucks Corp  SBUX 58.16
+0.16 (0.28%)
8,444,396 $491.13M
McDonald's Corp  MCD 158.99
+0.22 (0.14%)
3,051,878 $485.22M
Lowe's Companies  LOW 84.35
+0.73 (0.87%)
5,084,423 $428.87M
Ford Motor  F 11.04
+0.22 (2.03%)
31,936,522 $352.58M
PG&E Corp  PCG 45.57
-0.16 (-0.35%)
3,580,204 $163.15M
UMPQUA HOLDINGS RG  UMPQ 23.99
+0.30 (1.27%)
2,195,996 $52.68M
WESTAMER BANCORP RG  WABC 57.29
+0.11 (0.19%)
72,533 $4.16M
OAK VALLEY BANC RG  OVLY 20.95
+0.05 (0.24%)
4,193 $87.84K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed