Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,253.94   -30.20 (-1.32%)
Streaming Delayed Price  /  Updated: 5:45 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Oak Valley Bancp CA  OVLY 19.06 18.77 1,497
+0.29
+1.55%
Ford Motor  F 8.410 8.350 39,789,019
+0.06
+0.72%
Starbucks Corp  SBUX 58.90 58.66 8,597,531
+0.24
+0.41%
Wal-Mart Stores, Inc.  WMT 97.14 97.15 7,020,388
-0.01
-0.01%
McDonald's Corp  MCD 166.63 167.49 5,687,579
-0.86
-0.51%
AT&T  T 32.67 32.87 23,086,149
-0.20
-0.61%
Lowe's Companies  LOW 98.39 99.59 3,770,536
-1.20
-1.20%
Westamerica Bancorp  WABC 55.56 56.61 139,216
-1.05
-1.85%
PG&E Corp  PCG 47.78 48.85 2,825,285
-1.07
-2.19%
Wells Fargo  WFC 51.65 52.89 17,605,416
-1.24
-2.34%
Bank of America  BAC 27.38 28.32 89,895,494
-0.94
-3.32%
Umpqua Holdings Corp  UMPQ 18.90 19.61 1,988,662
-0.71
-3.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed