Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,570.91   -5.80 (-0.23%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
AT&T  T 37.19 37.87 31,757,509
-1.80%
-0.68
Wells Fargo  WFC 64.49 64.73 12,913,782
-0.37%
-0.24
UMPQUA HOLDINGS RG  UMPQ 22.11 22.29 1,881,584
-0.81%
-0.18
PG&E Corp  PCG 43.84 43.94 4,443,452
-0.23%
-0.10
Ford Motor  F 11.96 12.02 51,541,282
-0.50%
-0.06
Bank of America  BAC 31.92 31.94 56,175,310
-0.06%
-0.02
Lowe's Companies  LOW 107.11 107.11 6,086,040
0.00%
+0.00
WESTAMER BANCORP RG  WABC 62.47 62.27 97,044
+0.32%
+0.20
Starbucks Corp  SBUX 61.69 61.41 10,569,732
+0.46%
+0.28
OAK VALLEY BANC RG  OVLY 21.10 20.77 5,798
+1.59%
+0.33
Wal-Mart Stores, Inc.  WMT 105.90 105.45 8,161,722
+0.43%
+0.45
McDonald's Corp  MCD 176.81 176.21 2,947,705
+0.34%
+0.60
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed