Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,259.13   +4.46 (+0.20%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ford Motor  F 10.56 10.82 41,673,254
-0.26
-2.40%
PG&E Corp  PCG 41.44 42.26 5,383,472
-0.82
-1.94%
OAK VALLEY BANC RG  OVLY 22.60 22.91 10,902
-0.31
-1.35%
WESTAMER BANCORP RG  WABC 59.12 59.73 98,194
-0.61
-1.02%
Starbucks Corp  SBUX 50.91 51.34 11,033,405
-0.43
-0.84%
Lowe's Companies  LOW 100.66 101.39 5,429,718
-0.73
-0.72%
AT&T  T 31.10 31.27 36,692,928
-0.17
-0.54%
UMPQUA HOLDINGS RG  UMPQ 22.20 22.18 3,527,279
+0.02
+0.09%
Wells Fargo  WFC 56.41 56.33 17,466,990
+0.08
+0.14%
McDonald's Corp  MCD 157.97 157.41 2,697,080
+0.56
+0.36%
Wal-Mart Stores, Inc.  WMT 88.06 87.72 4,821,730
+0.34
+0.39%
Bank of America  BAC 30.13 29.67 82,019,603
+0.46
+1.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed