Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,539.94   +15.79 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ford Motor  F 12.07 12.18 66,541,729
-0.11
-0.90%
UMPQUA HOLDINGS RG  UMPQ 22.04 22.23 1,197,559
-0.19
-0.85%
Lowe's Companies  LOW 101.36 101.68 5,956,640
-0.32
-0.31%
McDonald's Corp  MCD 174.57 174.98 2,154,754
-0.41
-0.23%
OAK VALLEY BANC RG  OVLY 22.20 22.20 8,704
+0.00
0.00%
Wells Fargo  WFC 63.95 63.88 16,305,872
+0.07
+0.11%
PG&E Corp  PCG 44.50 44.20 7,085,652
+0.30
+0.68%
Starbucks Corp  SBUX 61.09 60.66 9,170,903
+0.43
+0.71%
AT&T  T 37.15 36.85 27,661,060
+0.30
+0.81%
Bank of America  BAC 31.48 31.18 76,463,847
+0.30
+0.96%
WESTAMER BANCORP RG  WABC 60.47 59.77 118,148
+0.70
+1.17%
Wal-Mart Stores, Inc.  WMT 104.30 102.70 12,307,866
+1.60
+1.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed