Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,276.06   -31.05 (-1.35%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Oak Valley Bancp CA  OVLY 19.25 19.05 3,600
+1.05%
+0.20
Umpqua Holdings Corp  UMPQ 19.82 19.67 6,215,500
+0.76%
+0.15
McDonald's Corp  MCD 166.81 166.77 3,378,500
+0.02%
+0.04
AT&T  T 32.50 32.57 30,724,900
-0.21%
-0.07
Ford Motor  F 8.510 8.760 59,669,200
-2.85%
-0.25
Wal-Mart Stores, Inc.  WMT 96.17 96.56 11,398,299
-0.40%
-0.39
Starbucks Corp  SBUX 58.64 59.10 12,184,600
-0.78%
-0.46
Bank of America  BAC 28.25 28.90 77,369,100
-2.25%
-0.65
PG&E Corp  PCG 48.24 48.96 3,981,600
-1.47%
-0.72
Wells Fargo  WFC 53.10 54.46 22,533,300
-2.50%
-1.36
Westamerica Bancorp  WABC 57.18 58.71 69,400
-2.61%
-1.53
Lowe's Companies  LOW 99.71 102.44 7,071,800
-2.66%
-2.73
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed