Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,267.08   +32.99 (+1.48%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Wells Fargo  WFC 56.99 55.36 25,525,483
+2.94%
+1.63
Bank of America  BAC 29.78 28.55 128,949,681
+4.31%
+1.23
OAK VALLEY BANC RG  OVLY 22.90 22.25 6,853
+2.92%
+0.65
UMPQUA HOLDINGS RG  UMPQ 23.06 22.54 2,210,587
+2.31%
+0.52
WESTAMER BANCORP RG  WABC 58.85 58.43 49,991
+0.72%
+0.42
McDonald's Corp  MCD 158.78 158.51 2,818,168
+0.17%
+0.27
AT&T  T 31.90 31.67 33,206,336
+0.73%
+0.23
Lowe's Companies  LOW 99.63 99.58 2,502,173
+0.05%
+0.05
Wal-Mart Stores, Inc.  WMT 87.64 87.70 4,441,281
-0.07%
-0.06
Ford Motor  F 10.85 10.98 46,152,592
-1.18%
-0.13
PG&E Corp  PCG 43.04 43.27 5,389,470
-0.53%
-0.23
Starbucks Corp  SBUX 50.94 51.62 16,963,061
-1.32%
-0.68
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed