Quantcast Mother Lode Stock Index Stock Quote | Stock Price for MLODE | Financial News | myMotherLode.com

Financial News

Mother Lode Stock Index (CIX: MLODE)
2,555.11   +15.17 (+0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Lowe's Companies  LOW 104.95 101.36 9,558,311
+3.54%
+3.59
WESTAMER BANCORP RG  WABC 62.52 60.47 191,053
+3.39%
+2.05
McDonald's Corp  MCD 176.12 174.57 3,746,267
+0.89%
+1.55
UMPQUA HOLDINGS RG  UMPQ 22.37 22.04 1,098,200
+1.50%
+0.33
Wal-Mart Stores, Inc.  WMT 104.59 104.30 8,378,580
+0.28%
+0.29
Wells Fargo  WFC 64.22 63.95 16,524,008
+0.42%
+0.27
Bank of America  BAC 31.72 31.48 66,490,985
+0.76%
+0.24
Starbucks Corp  SBUX 61.26 61.09 8,361,853
+0.28%
+0.17
AT&T  T 37.21 37.15 27,919,839
+0.16%
+0.06
Ford Motor  F 12.00 12.07 51,303,747
-0.58%
-0.07
PG&E Corp  PCG 44.39 44.50 4,337,721
-0.25%
-0.11
OAK VALLEY BANC RG  OVLY 20.74 22.20 12,009
-6.58%
-1.46
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed