Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 185.58 | 188.80 | 122,902 | -1.71% |
-3.22 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 381.15 | 384.17 | 573,786 | -0.79% |
-3.02 |
| Groupon, Inc. - Common Stock | GRPN | 23.12 | 26.05 | 1,627,449 | -11.23% |
-2.93 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 181.51 | 184.40 | 604,710 | -1.57% |
-2.89 |
| Waters Corp | WAT | 373.55 | 376.43 | 203,806 | -0.77% |
-2.88 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 71.82 | 74.69 | 10,200 | -3.84% |
-2.87 |
| Dawson Geophysical Company - Common Stock | DWSN | 4.710 | 7.570 | 961,254 | -37.78% |
-2.86 |
| National Beverage Corp. - Common Stock | FIZZ | 30.97 | 33.82 | 693,838 | -8.43% |
-2.85 |
| MP Materials Corp. Common Stock | MP | 49.37 | 52.21 | 2,154,063 | -5.44% |
-2.84 |
| Aktis Oncology, Inc. - Common stock | AKTS | 25.09 | 27.88 | 295,352 | -10.01% |
-2.79 |
| ESAB Corporation Common Stock | ESAB | 86.40 | 89.16 | 150,941 | -3.10% |
-2.76 |
| Digital Realty Trust, Inc. Common Stock | DLR | 177.67 | 180.41 | 667,223 | -1.52% |
-2.74 |
| Root, Inc. - Common Stock | ROOT | 61.66 | 64.36 | 158,319 | -4.20% |
-2.70 |
| TE Connectivity | TEL | 197.69 | 200.36 | 868,976 | -1.33% |
-2.67 |
| IPG Photonics Corporation - Common Stock | IPGP | 105.08 | 107.73 | 113,308 | -2.46% |
-2.66 |
| McDonald's Corp | MCD | 271.96 | 274.60 | 1,691,279 | -0.96% |
-2.64 |
| MaxLinear, Inc - Common Stock | MXL | 88.67 | 91.30 | 1,621,726 | -2.89% |
-2.63 |
| MBX Biosciences, Inc. - Common Stock | MBX | 58.42 | 61.05 | 304,651 | -4.31% |
-2.63 |
| AAON, Inc. - Common Stock | AAON | 111.53 | 114.16 | 298,920 | -2.30% |
-2.62 |
| AMETEK Solidstate Controls | AME | 231.36 | 233.98 | 315,307 | -1.12% |
-2.62 |
| Owens Corning Inc Common Stock New | OC | 140.84 | 143.35 | 214,129 | -1.75% |
-2.51 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 28.55 | 31.06 | 1,443,230 | -8.08% |
-2.51 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 216.15 | 218.61 | 128,668 | -1.13% |
-2.46 |
| AZZ Inc. | AZZ | 144.03 | 146.45 | 118,566 | -1.65% |
-2.42 |
| Herc Holdings Inc. Common Stock | HRI | 146.50 | 148.91 | 141,201 | -1.62% |
-2.41 |
| CEVA, Inc. - Common Stock | CEVA | 43.12 | 45.54 | 341,939 | -5.30% |
-2.41 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 50.94 | 53.35 | 1,028,379 | -4.53% |
-2.41 |
| AstraZeneca PLC - American Depositary Shares | AZN | 169.20 | 171.61 | 3,369,544 | -1.40% |
-2.41 |
| MSA Safety Incorporated Common Stock | MSA | 168.22 | 170.61 | 80,766 | -1.40% |
-2.39 |
| Allegheny Technologies | ATI | 184.71 | 187.04 | 428,138 | -1.25% |
-2.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
