Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pulse Biosciences CS | PLSE | 14.56 | 17.43 | 402,495 | -16.47% |
-2.87 |
| Verra Mobility Corp | VRRM | 23.12 | 25.97 | 4,324,178 | -10.97% |
-2.85 |
| Tyler Technologies | TYL | 602.75 | 605.59 | 238,961 | -0.47% |
-2.84 |
| Arch Resources Inc | ARCH | 144.00 | 146.76 | 287,079 | -1.88% |
-2.76 |
| Insight Enterpr | NSIT | 172.21 | 174.92 | 562,149 | -1.55% |
-2.71 |
| Lightbridge Corp | LTBR | 7.240 | 9.720 | 3,891,108 | -25.51% |
-2.48 |
| Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 20.81 | 23.26 | 285 | -10.53% |
-2.45 |
| Vertiv Holdings Llc. | VRT | 106.90 | 109.29 | 5,008,305 | -2.19% |
-2.39 |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 6.550 | 8.890 | 73,071 | -26.32% |
-2.34 |
| Marathon Petroleum | MPC | 143.13 | 145.47 | 2,149,701 | -1.61% |
-2.34 |
| Msa Safety Inc | MSA | 163.63 | 165.95 | 261,674 | -1.40% |
-2.32 |
| Chesapeake Utilities Corp | CPK | 117.50 | 119.79 | 102,980 | -1.91% |
-2.29 |
| Digitalbridge Group Inc | DBRG | 13.41 | 15.69 | 10,255,157 | -14.53% |
-2.28 |
| American Tower Corp A | AMT | 211.26 | 213.54 | 2,006,501 | -1.07% |
-2.28 |
| Alliant Energy Corp | LNT | 57.74 | 60.00 | 3,222,744 | -3.77% |
-2.26 |
| Digital Realty Trust | DLR | 176.00 | 178.23 | 1,517,371 | -1.25% |
-2.23 |
| Adv Micro Devices | AMD | 141.86 | 144.07 | 39,365,529 | -1.53% |
-2.21 |
| Insight Acquisition Corp Cl A | INAQ | 10.80 | 12.98 | 5,038 | -16.80% |
-2.18 |
| Valaris Ltd | VAL | 48.43 | 50.60 | 1,702,927 | -4.29% |
-2.17 |
| American Water Works | AWK | 136.00 | 138.11 | 1,044,448 | -1.53% |
-2.11 |
| Northrop Grumman | NOC | 506.95 | 509.02 | 497,888 | -0.41% |
-2.07 |
| Paypal Holdings | PYPL | 77.25 | 79.30 | 16,473,633 | -2.59% |
-2.05 |
| Marketaxess Holdings | MKTX | 287.40 | 289.42 | 271,739 | -0.70% |
-2.02 |
| Freedom Holding Corp | FRHC | 106.46 | 108.40 | 41,587 | -1.79% |
-1.94 |
| MGE Energy | MGEE | 88.55 | 90.49 | 91,276 | -2.14% |
-1.94 |
| Williams-Sonoma | WSM | 132.20 | 134.13 | 1,563,052 | -1.44% |
-1.93 |
| Axos Financial Inc | AX | 65.85 | 67.72 | 600,906 | -2.76% |
-1.87 |
| Lantheus Holdings | LNTH | 107.98 | 109.84 | 576,150 | -1.69% |
-1.86 |
| FMC Corp | FMC | 63.15 | 64.99 | 1,088,860 | -2.83% |
-1.84 |
| Lineage, Inc. - Common Stock | LINE | 72.27 | 74.04 | 581,677 | -2.39% |
-1.77 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
