Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 132.74 | 139.30 | 767,143 | -4.71% |
-6.56 |
| Innodata Inc. - Common Stock | INOD | 88.19 | 94.72 | 1,777,101 | -6.89% |
-6.53 |
| MSCI Inc. Common Stock | MSCI | 577.69 | 584.13 | 865,506 | -1.10% |
-6.44 |
| Dycom Industries, Inc. Common Stock | DY | 413.35 | 419.66 | 525,764 | -1.50% |
-6.31 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.84 | 309.06 | 1,608,302 | -2.01% |
-6.22 |
| Microsoft | MSFT | 417.42 | 423.54 | 32,945,161 | -1.44% |
-6.12 |
| MasterCard | MA | 499.70 | 505.79 | 3,377,526 | -1.20% |
-6.09 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 108.01 | 114.06 | 1,208,705 | -5.30% |
-6.05 |
| Brinker International, Inc. Common Stock | EAT | 126.33 | 132.31 | 1,046,501 | -4.52% |
-5.98 |
| Bluelinx Holdings Inc. Common Stock | BXC | 46.86 | 52.75 | 161,701 | -11.17% |
-5.89 |
| Tesla, Inc. | TSLA | 404.11 | 409.99 | 46,466,609 | -1.43% |
-5.88 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.08 | 301.94 | 294,135 | -1.94% |
-5.86 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 176.58 | 182.30 | 186,098 | -3.14% |
-5.72 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 326.39 | 332.01 | 251,685 | -1.69% |
-5.62 |
| Vicor Corporation - Common Stock | VICR | 243.43 | 249.02 | 832,397 | -2.24% |
-5.59 |
| Herc Holdings Inc. Common Stock | HRI | 128.32 | 133.85 | 337,404 | -4.13% |
-5.53 |
| Amazon.com | AMZN | 259.34 | 264.86 | 40,347,368 | -2.08% |
-5.52 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 140.37 | 145.88 | 114,099 | -3.78% |
-5.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 247.20 | 252.59 | 3,662,851 | -2.13% |
-5.39 |
| Corpay, Inc. Common Stock | CPAY | 343.14 | 348.50 | 750,143 | -1.54% |
-5.36 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.14 | 129.49 | 1,838,223 | -4.13% |
-5.35 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.81 | 152.07 | 1,235,214 | -3.46% |
-5.26 |
| Steel Dynamics, Inc. - Common Stock | STLD | 223.37 | 228.58 | 1,251,202 | -2.28% |
-5.21 |
| Ralph Lauren Corp | RL | 320.69 | 325.87 | 1,020,774 | -1.59% |
-5.18 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 127.50 | 132.67 | 31,593 | -3.90% |
-5.17 |
| Nordson Corporation - Common Stock | NDSN | 271.64 | 276.76 | 479,621 | -1.85% |
-5.12 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 63.31 | 68.35 | 12,533 | -7.37% |
-5.04 |
| JPMorgan Chase & Co | JPM | 295.70 | 300.73 | 8,217,939 | -1.67% |
-5.03 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.48 | 57.50 | 932,561 | -8.73% |
-5.02 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 256.53 | 261.46 | 883,526 | -1.89% |
-4.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
