Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cingulate Inc | CING | 9.690 | 11.34 | 885,088 | -14.55% |
-1.65 |
| New Oriental Education & Technology Group ADR | EDU | 67.29 | 68.78 | 1,215,174 | -2.17% |
-1.49 |
| B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 21.03 | 22.52 | 210,034 | -6.62% |
-1.49 |
| KaroOOOO Ltd | KARO | 36.68 | 38.01 | 181,352 | -3.50% |
-1.33 |
| Zoetis | ZTS | 180.90 | 182.17 | 1,262,768 | -0.70% |
-1.27 |
| B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 13.03 | 14.18 | 115,622 | -8.11% |
-1.15 |
| GRAIL, Inc. - Common Stock | GRAL | 15.41 | 16.54 | 757,427 | -6.83% |
-1.13 |
| Zim Integrated Shipping Services Ltd | ZIM | 20.17 | 21.23 | 6,436,309 | -4.99% |
-1.06 |
| B. Riley Financial Inc 5.50% Senior Notes Due | RILYK | 16.80 | 17.81 | 149,099 | -5.67% |
-1.01 |
| Kimberly-Clark | KMB | 143.61 | 144.60 | 1,252,042 | -0.68% |
-0.99 |
| Tyler Technologies | TYL | 571.73 | 572.68 | 203,128 | -0.17% |
-0.95 |
| Nucana Plc ADR | NCNA | 7.090 | 8.040 | 54,141 | -11.82% |
-0.95 |
| Belpointe Prep Llc Cl A Units | OZ | 61.34 | 62.20 | 7,753 | -1.39% |
-0.86 |
| Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -10.07% |
-0.81 |
| Stardust Power Inc. - Common Stock | SDST | 8.860 | 9.650 | 16,108 | -8.19% |
-0.79 |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 7.368 | 8.140 | 23,311 | -9.48% |
-0.77 |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 4.600 | 5.366 | 60,795 | -14.28% |
-0.77 |
| Cyberark Soft Ord | CYBR | 279.88 | 280.64 | 227,198 | -0.27% |
-0.76 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 14.40 | 15.16 | 4,416,001 | -5.01% |
-0.76 |
| Silicon Motion Techn ADR | SIMO | 64.07 | 64.80 | 672,216 | -1.13% |
-0.73 |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.590 | 4.300 | 64,552 | -16.51% |
-0.71 |
| Nisun Int Ent Dev Grp Ltd | NISN | 10.59 | 11.30 | 80,494 | -6.28% |
-0.71 |
| Helport AI Limited - Ordinary Shares | HPAI | 5.550 | 6.250 | 17,273 | -11.20% |
-0.70 |
| B. Riley Financial Inc 5.25% | RILYZ | 9.850 | 10.54 | 225,591 | -6.55% |
-0.69 |
| Vision Marine Technologies Inc | VMAR | 3.560 | 4.200 | 199,833 | -15.24% |
-0.64 |
| Hutchmed China Ltd ADR | HCM | 17.26 | 17.89 | 68,956 | -3.52% |
-0.63 |
| Moody's Corp | MCO | 479.38 | 480.00 | 520,116 | -0.13% |
-0.62 |
| MDB Capital Holdings, LLC - Class A common | MDBH | 8.207 | 8.750 | 17,317 | -6.21% |
-0.54 |
| L3Harris Technologies Inc | LHX | 230.68 | 231.21 | 662,527 | -0.23% |
-0.53 |
| Aquaron Acquisition Corp. - Units | AQUNU | 11.63 | 12.15 | 420 | -4.28% |
-0.52 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
