Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 467.79 | 477.97 | 113,000 | -2.13% |
-10.18 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 223.20 | 232.77 | 105,144 | -4.11% |
-9.57 |
| Tyler Technologies, Inc. Common Stock | TYL | 304.80 | 314.22 | 267,057 | -3.00% |
-9.42 |
| United Therapeutics Corporation - Common Stock | UTHR | 526.44 | 535.57 | 140,636 | -1.70% |
-9.13 |
| Freedom Holding Corp. - Common Stock | FRHC | 151.70 | 160.82 | 57,101 | -5.67% |
-9.12 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 137.87 | 146.51 | 439,973 | -5.90% |
-8.64 |
| Adobe Systems | ADBE | 222.06 | 230.61 | 3,113,833 | -3.71% |
-8.56 |
| Citigroup | C | 132.54 | 140.71 | 18,119,416 | -5.81% |
-8.17 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.94 | 204.62 | 3,234,264 | -3.75% |
-7.68 |
| STERIS plc (Ireland) Ordinary Shares | STE | 209.39 | 217.05 | 343,249 | -3.53% |
-7.66 |
| McKesson Corp | MCK | 804.74 | 812.28 | 296,852 | -0.93% |
-7.54 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 465.96 | 473.33 | 202,350 | -1.56% |
-7.37 |
| Chubb Limited | CB | 347.48 | 354.74 | 640,387 | -2.05% |
-7.26 |
| Progressive Corp,Ohio | PGR | 227.28 | 234.48 | 1,133,041 | -3.07% |
-7.20 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 169.74 | 176.41 | 47,551 | -3.78% |
-6.67 |
| Northrop Grumman | NOC | 535.18 | 541.82 | 265,915 | -1.22% |
-6.64 |
| Univl Health Services | UHS | 146.18 | 152.77 | 729,594 | -4.31% |
-6.59 |
| Aon Plc | AON | 360.76 | 367.35 | 490,361 | -1.79% |
-6.59 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.54 | 344.96 | 71,151 | -1.86% |
-6.42 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 112.27 | 118.68 | 284,904 | -5.40% |
-6.41 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 240.96 | 247.17 | 87,254 | -2.51% |
-6.21 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 226.94 | 232.90 | 581,715 | -2.56% |
-5.97 |
| HubSpot, Inc. Common Stock | HUBS | 211.84 | 217.59 | 808,377 | -2.64% |
-5.75 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.42 | 244.10 | 630,185 | -2.33% |
-5.68 |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.50 | 96.16 | 2,928,604 | -5.89% |
-5.66 |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.57 | 390.14 | 28,303 | -1.43% |
-5.57 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,861.86 | 1867.30 | 199,854 | -0.29% |
-5.44 |
| Ralph Lauren Corp | RL | 369.06 | 374.49 | 210,966 | -1.45% |
-5.43 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.90 | 164.32 | 305,186 | -3.30% |
-5.42 |
| Modine Manufacturing Company Common Stock | MOD | 229.17 | 234.28 | 578,839 | -2.18% |
-5.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
