Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 760,665.81 | 763167.00 | 52 | -0.33% |
-2501.19 |
| Fair Isaac Corporation Common Stock | FICO | 1,146.04 | 1373.08 | 534,634 | -16.54% |
-227.04 |
| NVR, Inc. Common Stock | NVR | 6,237.59 | 6381.79 | 11,873 | -2.26% |
-144.20 |
| AutoZone | AZO | 3,004.16 | 3142.17 | 80,950 | -4.39% |
-138.01 |
| Markel Group Inc. Common Stock | MKL | 1,892.24 | 2015.00 | 52,546 | -6.09% |
-122.76 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 203.23 | 286.62 | 5,242,702 | -29.09% |
-83.39 |
| Group 1 Automotive, Inc. Common Stock | GPI | 302.27 | 357.97 | 148,054 | -15.56% |
-55.70 |
| Meta Platforms, Inc. - Class A Common Stock | META | 530.83 | 585.61 | 26,634,497 | -9.35% |
-54.78 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 493.02 | 546.88 | 1,005,908 | -9.85% |
-53.86 |
| Eli Lilly | LLY | 1,165.38 | 1210.02 | 1,400,317 | -3.69% |
-44.64 |
| Saia, Inc. - Common Stock | SAIA | 349.94 | 394.44 | 701,004 | -11.28% |
-44.50 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,117.70 | 2150.34 | 4,744 | -1.52% |
-32.64 |
| L3Harris Technologies, Inc. Common Stock | LHX | 265.00 | 297.53 | 2,247,784 | -10.93% |
-32.53 |
| Woodward, Inc. - Common Stock | WWD | 353.15 | 385.42 | 1,137,756 | -8.37% |
-32.27 |
| Coastal Financial Corporation - Common Stock | CCB | 40.34 | 70.66 | 943,839 | -42.91% |
-30.32 |
| Seaboard Corporation Common Stock | SEB | 4,558.45 | 4588.58 | 1,511 | -0.66% |
-30.13 |
| Martin Marietta Materials | MLM | 542.14 | 569.66 | 506,998 | -4.83% |
-27.52 |
| C.H. Robinson Worldwide | CHRW | 146.31 | 173.75 | 3,215,159 | -15.79% |
-27.44 |
| Carpenter Technology Corporation Common Stock | CRS | 505.23 | 530.62 | 898,164 | -4.79% |
-25.39 |
| Lithia Motors, Inc. Common Stock | LAD | 402.12 | 427.48 | 346,964 | -5.93% |
-25.36 |
| Roper Indus | ROP | 384.99 | 408.07 | 419,008 | -5.66% |
-23.08 |
| Intuit | INTU | 311.11 | 333.13 | 2,486,733 | -6.61% |
-22.02 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 354.70 | 376.67 | 166,259 | -5.83% |
-21.97 |
| McKesson Corp | MCK | 867.40 | 888.56 | 251,986 | -2.38% |
-21.15 |
| argenx SE - American Depositary Shares | ARGX | 861.73 | 882.56 | 141,054 | -2.36% |
-20.83 |
| HubSpot, Inc. Common Stock | HUBS | 230.74 | 251.12 | 890,394 | -8.12% |
-20.38 |
| Costco Wholesale | COST | 954.39 | 974.03 | 957,523 | -2.02% |
-19.64 |
| Everest Group, Ltd. Common Stock | EG | 374.31 | 393.89 | 325,951 | -4.97% |
-19.58 |
| FactSet Research Systems Inc. Common Stock | FDS | 264.55 | 282.04 | 398,624 | -6.20% |
-17.49 |
| Transdigm Group Incorporated Common Stock | TDG | 1,247.67 | 1264.60 | 90,874 | -1.34% |
-16.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
