Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,155.02 | 6349.28 | 42,346 | -3.06% |
-194.26 |
| Tesla, Inc. | TSLA | 319.69 | 374.01 | 114,969,689 | -14.52% |
-54.32 |
| AutoZone | AZO | 2,923.50 | 2972.45 | 128,430 | -1.65% |
-48.95 |
| Dillard's, Inc. Common Stock | DDS | 560.97 | 589.33 | 148,156 | -4.81% |
-28.36 |
| Alphabet-A | GOOGL | 317.69 | 342.09 | 69,032,604 | -7.13% |
-24.40 |
| Alphabet Inc. | GOOG | 318.34 | 341.91 | 46,493,645 | -6.89% |
-23.57 |
| Goldman Sachs Group | GS | 1,074.72 | 1098.20 | 1,804,276 | -2.14% |
-23.48 |
| Molina Healthcare Inc Common Stock | MOH | 200.29 | 221.74 | 3,061,869 | -9.67% |
-21.45 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.10 | 627.17 | 15,476,204 | -3.36% |
-21.07 |
| T-Mobile US, Inc. - Common Stock | TMUS | 170.42 | 190.94 | 9,609,995 | -10.75% |
-20.52 |
| agilon health, inc. Common Stock | AGL | 100.27 | 119.88 | 522,414 | -16.36% |
-19.61 |
| BlackRock | BLK | 1,037.16 | 1056.63 | 633,204 | -1.84% |
-19.47 |
| MSCI Inc. Common Stock | MSCI | 552.51 | 570.95 | 1,371,679 | -3.23% |
-18.44 |
| Moody's Corp | MCO | 472.24 | 489.70 | 1,045,804 | -3.57% |
-17.46 |
| Dover Corp | DOV | 197.80 | 214.53 | 4,094,618 | -7.80% |
-16.73 |
| Winmark Corporation - Common Stock | WINA | 335.67 | 351.97 | 49,934 | -4.63% |
-16.30 |
| Ralph Lauren Corp | RL | 371.69 | 387.14 | 512,220 | -3.99% |
-15.45 |
| Fair Isaac Corporation Common Stock | FICO | 1,206.19 | 1221.47 | 186,514 | -1.25% |
-15.28 |
| Sezzle Inc. - Common Stock | SEZL | 159.01 | 174.24 | 700,139 | -8.74% |
-15.23 |
| Dave Inc. - Class A Common Stock | DAVE | 408.59 | 423.66 | 430,109 | -3.56% |
-15.07 |
| HubSpot, Inc. Common Stock | HUBS | 190.01 | 204.90 | 2,139,033 | -7.27% |
-14.89 |
| SiTime Corporation - Common Stock | SITM | 576.41 | 590.67 | 190,048 | -2.41% |
-14.26 |
| Credit Acceptance Corporation - Common Stock | CACC | 592.57 | 606.22 | 118,606 | -2.25% |
-13.65 |
| Applovin Corporation - Class A Common Stock | APP | 398.86 | 412.48 | 5,364,426 | -3.30% |
-13.62 |
| Southern Copper Corporation Common Stock | SCCO | 182.22 | 195.48 | 1,701,762 | -6.78% |
-13.26 |
| Globe Life Inc. Common Stock | GL | 171.08 | 184.00 | 1,884,794 | -7.02% |
-12.92 |
| Pool Corporation - Common Stock | POOL | 183.33 | 196.19 | 2,056,089 | -6.55% |
-12.86 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 539.69 | 552.33 | 26,852,406 | -2.29% |
-12.64 |
| F5 Networks | FFIV | 388.08 | 400.61 | 562,417 | -3.13% |
-12.53 |
| STMicroelectronics N.V. Common Stock | STM | 53.49 | 65.77 | 32,199,982 | -18.67% |
-12.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
