Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,932.19 | 726200.00 | 518 | -0.73% |
-5267.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,016.56 | 2203.53 | 289,537 | -8.49% |
-186.97 |
| NVR, Inc. Common Stock | NVR | 7,645.15 | 7762.31 | 27,133 | -1.51% |
-117.16 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,098.50 | 5150.90 | 207,703 | -1.02% |
-52.40 |
| Goldman Sachs Group | GS | 918.88 | 954.65 | 3,872,731 | -3.75% |
-35.77 |
| Sandisk Corporation - Common Stock | SNDK | 473.83 | 503.44 | 21,063,121 | -5.88% |
-29.61 |
| Eli Lilly | LLY | 1,064.29 | 1087.38 | 2,593,260 | -2.12% |
-23.09 |
| Caterpillar | CAT | 626.62 | 648.41 | 2,268,012 | -3.36% |
-21.79 |
| SiTime Corporation - Common Stock | SITM | 342.90 | 362.73 | 221,669 | -5.47% |
-19.83 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 588.05 | 606.27 | 301,649 | -3.01% |
-18.22 |
| Markel Group Inc. Common Stock | MKL | 2,029.21 | 2047.08 | 50,261 | -0.87% |
-17.87 |
| Capital One Financial | COF | 217.30 | 235.07 | 14,210,033 | -7.56% |
-17.77 |
| Piper Sandler Companies Common Stock | PIPR | 360.35 | 378.06 | 113,444 | -4.68% |
-17.71 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 480.45 | 498.04 | 434,832 | -3.53% |
-17.59 |
| Cavco Industries, Inc. - Common Stock | CVCO | 667.29 | 683.83 | 152,393 | -2.42% |
-16.54 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,137.29 | 2153.75 | 467,185 | -0.76% |
-16.46 |
| LPL Financial Holdings Inc | LPLA | 362.11 | 378.24 | 598,131 | -4.26% |
-16.13 |
| Dillard's, Inc. Common Stock | DDS | 627.94 | 643.89 | 129,810 | -2.48% |
-15.95 |
| CSW Industrials, Inc. Common Stock | CSW | 319.54 | 335.19 | 98,864 | -4.67% |
-15.65 |
| Lumentum Holdings Inc. - Common Stock | LITE | 339.19 | 354.49 | 3,469,382 | -4.32% |
-15.30 |
| Ubiquiti Inc. Common Stock | UI | 548.10 | 562.45 | 73,621 | -2.55% |
-14.35 |
| Materion Corporation | MTRN | 135.11 | 148.78 | 348,604 | -9.19% |
-13.67 |
| Vicor Corporation - Common Stock | VICR | 153.29 | 166.78 | 686,915 | -8.09% |
-13.49 |
| Thermo Fisher Scientific | TMO | 625.98 | 639.45 | 2,847,777 | -2.11% |
-13.47 |
| Talen Energy Corporation - Common Stock | TLN | 366.43 | 379.86 | 710,885 | -3.54% |
-13.43 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 262.19 | 275.57 | 615,398 | -4.86% |
-13.38 |
| Preformed Line Products Company - Common Stock | PLPC | 237.08 | 250.43 | 104,788 | -5.33% |
-13.35 |
| Resolute Holdings Management - Common Stock | RHLD | 190.93 | 204.21 | 190,771 | -6.50% |
-13.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,063.74 | 1076.67 | 402,566 | -1.20% |
-12.93 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 351.39 | 364.25 | 398,272 | -3.53% |
-12.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
