Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,000.00 | 763167.00 | 66 | -0.28% |
-2167.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,148.53 | 1373.08 | 609,251 | -16.35% |
-224.55 |
| NVR, Inc. Common Stock | NVR | 6,238.45 | 6381.79 | 13,951 | -2.25% |
-143.34 |
| AutoZone | AZO | 2,999.04 | 3142.17 | 92,333 | -4.55% |
-143.12 |
| Markel Group Inc. Common Stock | MKL | 1,889.09 | 2015.00 | 60,309 | -6.25% |
-125.91 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 204.16 | 286.62 | 5,857,187 | -28.77% |
-82.46 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 485.07 | 546.88 | 1,142,329 | -11.30% |
-61.81 |
| Group 1 Automotive, Inc. Common Stock | GPI | 301.41 | 357.97 | 167,066 | -15.80% |
-56.56 |
| Seaboard Corporation Common Stock | SEB | 4,534.50 | 4588.58 | 2,238 | -1.18% |
-54.08 |
| Meta Platforms, Inc. - Class A Common Stock | META | 533.39 | 585.61 | 28,597,129 | -8.92% |
-52.22 |
| Saia, Inc. - Common Stock | SAIA | 345.25 | 394.44 | 758,616 | -12.47% |
-49.19 |
| Eli Lilly | LLY | 1,161.52 | 1210.02 | 1,554,254 | -4.01% |
-48.50 |
| L3Harris Technologies, Inc. Common Stock | LHX | 264.73 | 297.53 | 2,428,011 | -11.02% |
-32.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,118.85 | 2150.34 | 5,450 | -1.46% |
-31.49 |
| Coastal Financial Corporation - Common Stock | CCB | 40.69 | 70.66 | 1,053,648 | -42.41% |
-29.97 |
| Woodward, Inc. - Common Stock | WWD | 356.42 | 385.42 | 1,246,800 | -7.52% |
-29.00 |
| Lithia Motors, Inc. Common Stock | LAD | 398.52 | 427.48 | 390,484 | -6.77% |
-28.96 |
| Carpenter Technology Corporation Common Stock | CRS | 502.57 | 530.62 | 957,332 | -5.29% |
-28.05 |
| Martin Marietta Materials | MLM | 542.28 | 569.66 | 558,022 | -4.81% |
-27.38 |
| C.H. Robinson Worldwide | CHRW | 148.13 | 173.75 | 3,737,389 | -14.74% |
-25.62 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 353.61 | 376.67 | 180,706 | -6.12% |
-23.06 |
| Costco Wholesale | COST | 951.27 | 974.03 | 1,071,238 | -2.34% |
-22.75 |
| McKesson Corp | MCK | 866.21 | 888.56 | 274,308 | -2.52% |
-22.35 |
| Intuit | INTU | 310.94 | 333.13 | 2,774,270 | -6.66% |
-22.19 |
| Roper Indus | ROP | 386.58 | 408.07 | 477,575 | -5.27% |
-21.49 |
| argenx SE - American Depositary Shares | ARGX | 862.79 | 882.56 | 156,998 | -2.24% |
-19.77 |
| Everest Group, Ltd. Common Stock | EG | 374.22 | 393.89 | 376,994 | -4.99% |
-19.67 |
| HubSpot, Inc. Common Stock | HUBS | 232.00 | 251.12 | 987,328 | -7.61% |
-19.12 |
| Adobe Systems | ADBE | 247.20 | 263.43 | 4,210,929 | -6.16% |
-16.23 |
| TravelersCompanies | TRV | 373.00 | 389.01 | 1,315,390 | -4.12% |
-16.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
