Financial News
Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Donegal Group Cl A | DGICA | 13.45 | 13.85 | 44,912 | -0.40 |
-2.89% |
Nanobiotix S.A. ADR | NBTX | 5.740 | 5.910 | 411 | -0.17 |
-2.88% |
Nayax Ltd. - Ordinary Shares | NYAX | 25.35 | 26.10 | 2,031 | -0.75 |
-2.87% |
Molina Healthcare Inc | MOH | 342.23 | 352.30 | 595,215 | -10.07 |
-2.86% |
Cidara Thera | CDTX | 12.63 | 13.00 | 200,108 | -0.37 |
-2.85% |
CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.370 | 1.410 | 94,318 | -0.04 |
-2.84% |
Tivic Health Systems, Inc. - Common stock | TIVC | 1.040 | 1.070 | 13,979 | -0.03 |
-2.80% |
Aprea Therapeutics Inc | APRE | 5.200 | 5.350 | 4,833 | -0.15 |
-2.80% |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.35 | 36.36 | 1,787,942 | -1.01 |
-2.78% |
Exxon Mobil | XOM | 117.96 | 121.33 | 27,289,518 | -3.37 |
-2.78% |
Midwestone Fnl Gp | MOFG | 20.41 | 20.99 | 59,418 | -0.58 |
-2.76% |
Eagle Bancorp Inc | EGBN | 19.41 | 19.96 | 389,656 | -0.55 |
-2.76% |
LGL Group | LGL | 5.835 | 6.000 | 1,548 | -0.17 |
-2.75% |
Nutriband Inc | NTRB | 3.550 | 3.650 | 10,282 | -0.10 |
-2.74% |
Ofs Capital Corp | OFS | 9.455 | 9.720 | 34,636 | -0.27 |
-2.73% |
National Cinemedia | NCMI | 4.465 | 4.590 | 303,688 | -0.12 |
-2.72% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 4.680 | 4.810 | 4,174 | -0.13 |
-2.70% |
L S I Industries | LYTS | 14.77 | 15.18 | 112,443 | -0.41 |
-2.70% |
Diversified Healthcare Trust | DHCNL | 14.06 | 14.45 | 4,158 | -0.39 |
-2.70% |
Natl Bankshares Inc | NKSH | 27.15 | 27.90 | 11,026 | -0.75 |
-2.69% |
Flexsteel Inds | FLXS | 37.61 | 38.63 | 18,120 | -1.02 |
-2.64% |
Co-Diagnostics Inc | CODX | 1.110 | 1.140 | 22,634 | -0.03 |
-2.63% |
Gaotu Techedu Inc ADR | GOTU | 6.700 | 6.880 | 5,324,723 | -0.18 |
-2.62% |
Bassett Furniture | BSET | 13.12 | 13.47 | 11,467 | -0.35 |
-2.60% |
American Outdoor Brands Inc | AOUT | 7.890 | 8.100 | 73,497 | -0.21 |
-2.59% |
MGM Resorts International | MGM | 41.09 | 42.18 | 4,682,712 | -1.09 |
-2.58% |
Nevro Corp | NVRO | 11.32 | 11.62 | 284,847 | -0.30 |
-2.58% |
Wah Fu Education Group Ltd | WAFU | 1.900 | 1.950 | 7,439 | -0.05 |
-2.56% |
Amplitech Group | AMPG | 2.290 | 2.350 | 10,614 | -0.06 |
-2.55% |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.530 | 1.570 | 71,794 | -0.04 |
-2.55% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.