Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LogProstyle Inc. Common Shares | LGPS | 1.075 | 1.080 | 707 | -0.01 |
-0.46% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.105 | 1.110 | 7,512 | -0.01 |
-0.45% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.685 | 1.690 | 123 | -0.00 |
-0.30% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.025 | 2.030 | 14,678 | -0.00 |
-0.25% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.775 | 3.780 | 28,429 | -0.00 |
-0.13% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.335 | 4.340 | 3,188 | -0.00 |
-0.12% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.085 | 5.090 | 1,566 | -0.00 |
-0.10% |
| Braiin Limited - Common Stock | BRAI | 5.795 | 5.800 | 13,711 | -0.00 |
-0.09% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 8.305 | 8.310 | 105 | -0.01 |
-0.06% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.64 | 17.64 | 196,784 | -0.00 |
-0.03% |
| Core Scientific, Inc. - Common Stock | CORZ | 20.75 | 20.75 | 5,314 | -0.00 |
-0.02% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 18.91 | 18.91 | 949 | -0.00 |
-0.02% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 33.65 | 33.65 | 509 | -0.00 |
-0.01% |
| Towne Bank - Common Stock | TOWN | 38.63 | 38.64 | 194 | -0.01 |
-0.01% |
| Moderna, Inc. - Common Stock | MRNA | 55.80 | 55.81 | 11,846 | -0.01 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.31 | 190.31 | 2,790 | -0.00 |
-0.00% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.010 | 1.010 | 3,557 | +0.00 |
+0.01% |
| First Bank - Common Stock | FRBA | 18.86 | 18.86 | 200 | +0.00 |
+0.03% |
| PayPay Corporation - American Depository Shares | PAYP | 15.15 | 15.15 | 1,710 | +0.00 |
+0.03% |
| Canadian Solar Inc. - Common Shares | CSIQ | 13.65 | 13.65 | 12,488 | +0.00 |
+0.04% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.425 | 6.420 | 512 | +0.00 |
+0.08% |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.733 | 2.730 | 2,957 | +0.00 |
+0.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.395 | 4.390 | 14,695 | +0.00 |
+0.11% |
| Lucid Group, Inc. - Common Stock | LCID | 7.910 | 7.900 | 49,105 | +0.01 |
+0.13% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.735 | 3.730 | 126,923 | +0.00 |
+0.13% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.460 | 7.450 | 12,378 | +0.01 |
+0.13% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.155 | 3.150 | 657 | +0.00 |
+0.16% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.695 | 1.690 | 470 | +0.01 |
+0.30% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.525 | 1.520 | 40,980 | +0.00 |
+0.33% |
| Massimo Group - Common Stock | MAMO | 1.025 | 1.020 | 898 | +0.00 |
+0.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
