Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.365 | 1.370 | 642 | -0.01 |
-0.36% |
| Aemetis, Inc - Common Stock | AMTX | 1.445 | 1.450 | 2,600 | -0.00 |
-0.34% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.455 | 1.460 | 547 | -0.00 |
-0.34% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.555 | 1.560 | 3,618 | -0.00 |
-0.31% |
| Femasys Inc. - Common Stock | FEMY | 1.735 | 1.740 | 1,371 | -0.00 |
-0.29% |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.525 | 2.530 | 158 | -0.00 |
-0.20% |
| Intel Corp | INTC | 95.22 | 95.37 | 1,721,274 | -0.15 |
-0.16% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.275 | 3.280 | 298 | -0.00 |
-0.15% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.625 | 3.630 | 1,025 | -0.00 |
-0.14% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.765 | 3.770 | 193 | -0.00 |
-0.13% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.275 | 4.280 | 250 | -0.00 |
-0.12% |
| Journey Medical Corporation - Common Stock | DERM | 5.125 | 5.130 | 492 | -0.00 |
-0.10% |
| Precigen, Inc. - Common Stock | PGEN | 7.195 | 7.200 | 1,534 | -0.00 |
-0.07% |
| Impact BioMedical, Inc. Common Stock | IBO | 3.158 | 3.160 | 566 | -0.00 |
-0.05% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.879 | 3.880 | 28,675 | -0.00 |
-0.03% |
| Ituran Location and Control Ltd. - Ordinary Shares | ITRN | 49.95 | 49.96 | 191 | -0.01 |
-0.01% |
| CareDx, Inc. - Common Stock | CDNA | 66.67 | 66.68 | 3,532 | -0.01 |
-0.01% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.450 | 1.450 | 100 | -0.00 |
-0.01% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.34 | 63.34 | 4,262 | +0.00 |
+0.01% |
| Heartflow, Inc. - Common Stock | HTFL | 50.91 | 50.90 | 311 | +0.01 |
+0.01% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.100 | 2.100 | 1,625 | +0.00 |
+0.01% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 22.75 | 22.74 | 5,105 | +0.01 |
+0.02% |
| Quantum Corporation - Common Stock | QMCO | 21.61 | 21.60 | 13,069 | +0.00 |
+0.02% |
| Perpetua Resources Corp. - Common Shares | PPTA | 18.52 | 18.51 | 247 | +0.00 |
+0.03% |
| PayPay Corporation - American Depository Shares | PAYP | 14.65 | 14.65 | 690 | +0.00 |
+0.03% |
| Core Scientific, Inc. - Common Stock | CORZ | 14.46 | 14.45 | 93,657 | +0.01 |
+0.03% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 12.81 | 12.81 | 324,244 | +0.00 |
+0.04% |
| Freenome, Inc. - Common stock | FRNM | 12.29 | 12.28 | 524 | +0.01 |
+0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.10 | 12.09 | 31,433 | +0.01 |
+0.04% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.99 | 10.99 | 9,061 | +0.00 |
+0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
