Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.580 | 2.810 | 52,958 | -0.23 |
-8.19% |
| Hutchmed China Ltd ADR | HCM | 16.95 | 18.43 | 74,463 | -1.48 |
-8.03% |
| Jowell Global Ltd | JWEL | 3.130 | 3.400 | 25,289 | -0.27 |
-7.94% |
| Exicure Inc | XCUR | 29.49 | 31.99 | 185,734 | -2.50 |
-7.81% |
| Citius Pharmaceuticals Inc | CTXR | 3.320 | 3.600 | 180,476 | -0.28 |
-7.78% |
| SCWorx Corp. - Common Stock | WORX | 2.380 | 2.580 | 149,111 | -0.20 |
-7.75% |
| Advent Technologies Hldg Inc | ADN | 4.900 | 5.310 | 45,941 | -0.41 |
-7.72% |
| LakeShore Biopharma Co., Ltd - Ordinary Shares | LSB | 2.750 | 2.980 | 22,845 | -0.23 |
-7.72% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.400 | 2.600 | 20,192 | -0.20 |
-7.69% |
| Priority Techno Holdings Inc | PRTH | 9.300 | 10.06 | 219,212 | -0.76 |
-7.55% |
| Jet.AI Inc. - Common Stock | JTAI | 4.890 | 5.280 | 202,688 | -0.39 |
-7.39% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 6.740 | 7.276 | 151,739 | -0.54 |
-7.36% |
| Altice USA Inc Cl A | ATUS | 2.410 | 2.600 | 2,859,196 | -0.19 |
-7.31% |
| Leslie's Inc | LESL | 2.300 | 2.480 | 6,498,372 | -0.18 |
-7.26% |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.550 | 1.670 | 145,688 | -0.12 |
-7.19% |
| Ncs Multistage Holdings Inc | NCSM | 20.94 | 22.56 | 9,519 | -1.62 |
-7.18% |
| Centrais Eletricas Brasileiras ADR | EBR-B | 6.340 | 6.820 | 26,226 | -0.48 |
-7.04% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 3.980 | 4.280 | 149,596 | -0.30 |
-7.01% |
| Cia DE Saneamento Basico Do Estado ADR | SBS | 15.26 | 16.41 | 1,103,185 | -1.15 |
-7.01% |
| Creative Global Technology Holdings Limited - Ordinary Shares | CGTL | 3.720 | 4.000 | 214,170 | -0.28 |
-7.00% |
| Advance Auto Parts Inc | AAP | 41.35 | 44.44 | 2,818,168 | -3.09 |
-6.95% |
| Nordic American Tanker Shipping Ltd | NAT | 2.680 | 2.880 | 6,163,874 | -0.20 |
-6.94% |
| Super Micro Computer | SMCI | 32.64 | 35.07 | 60,124,399 | -2.43 |
-6.93% |
| Presidio Property Trust Inc 9.375% | SQFTP | 13.50 | 14.50 | 16,880 | -1.00 |
-6.90% |
| Planet Green Holdings Corp | PLAG | 2.610 | 2.800 | 18,990 | -0.19 |
-6.79% |
| Itau Unibanco Banco Holding S.A. ADR | ITUB | 5.360 | 5.740 | 28,018,310 | -0.38 |
-6.62% |
| Semler Scientific | SMLR | 57.02 | 61.05 | 777,423 | -4.03 |
-6.60% |
| Zhihu Inc ADR | ZH | 3.590 | 3.840 | 432,713 | -0.25 |
-6.51% |
| S&W Seed Company | SANW | 7.050 | 7.540 | 95,491 | -0.49 |
-6.50% |
| Ryvyl Inc. - Common Stock | RVYL | 1.730 | 1.850 | 98,641 | -0.12 |
-6.49% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
