Financial News
Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Roku Inc | ROKU | 56.35 | 62.81 | 18,083,862 | -6.46 |
-10.28% |
Ameriserv Financial | ASRV | 2.510 | 2.790 | 34,217 | -0.28 |
-10.04% |
Renovaro Inc. - Common Stock | RENB | 1.530 | 1.700 | 1,044,301 | -0.17 |
-10.00% |
Inhibikase Therapeutics Inc | IKT | 1.710 | 1.900 | 98,983 | -0.19 |
-10.00% |
Dexcom Inc | DXCM | 124.34 | 138.01 | 8,584,752 | -13.67 |
-9.91% |
Plutonian Acquisition Corp. - Common Stock | PLTN | 9.747 | 10.80 | 2,808 | -1.05 |
-9.75% |
LuxUrban Hotels Inc. - Common Stock | LUXH | 1.030 | 1.140 | 539,542 | -0.11 |
-9.65% |
Cabaletta Bio Inc | CABA | 11.01 | 12.18 | 2,916,621 | -1.17 |
-9.61% |
Atlassian Corp | TEAM | 179.45 | 198.41 | 5,867,005 | -18.96 |
-9.56% |
Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.600 | 5.075 | 16,655 | -0.48 |
-9.36% |
Aethlon Medical | AEMD | 1.360 | 1.500 | 19,769 | -0.14 |
-9.33% |
Edgio, Inc. - Common Stock | EGIO | 9.930 | 10.95 | 151,466 | -1.02 |
-9.32% |
Intel Corp | INTC | 31.88 | 35.11 | 119,844,132 | -3.23 |
-9.20% |
Predictive Oncology Inc | POAI | 1.510 | 1.660 | 88,162 | -0.15 |
-9.04% |
Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 1.150 | 1.260 | 101,788 | -0.11 |
-8.73% |
Lyra Therapeutics Inc | LYRA | 4.720 | 5.170 | 157,240 | -0.45 |
-8.70% |
Red Rock Resorts Inc | RRR | 54.12 | 59.23 | 842,368 | -5.11 |
-8.63% |
Mmtec Inc | MTC | 2.880 | 3.150 | 260,699 | -0.27 |
-8.57% |
Molson Coors Brewing Cl A | TAP-A | 61.94 | 67.70 | 135 | -5.76 |
-8.51% |
Cyclacel Pharmaceuti | CYCCP | 9.150 | 10.00 | 280 | -0.85 |
-8.50% |
Utstarcom Holdings C | UTSI | 2.750 | 2.977 | 4,579 | -0.23 |
-7.61% |
Tenaris S.A. ADR | TS | 34.61 | 37.39 | 6,606,302 | -2.78 |
-7.44% |
Arcbest Corp | ARCB | 127.89 | 138.08 | 404,232 | -10.19 |
-7.38% |
Air T Inc | AIRT | 24.22 | 26.12 | 21,592 | -1.90 |
-7.27% |
Prenetics Global Limited - Class A Ordinary Share | PRE | 4.610 | 4.970 | 69,035 | -0.36 |
-7.24% |
Old Dominion Freight Line Inc | ODFL | 182.42 | 196.66 | 3,473,795 | -14.24 |
-7.24% |
Allison Transmission Holdings | ALSN | 74.49 | 80.26 | 1,656,438 | -5.77 |
-7.19% |
Adicet Bio Inc | ACET | 1.680 | 1.810 | 1,251,696 | -0.13 |
-7.18% |
Mediaco Holding Inc Cl A | MDIA | 1.730 | 1.860 | 109,721 | -0.13 |
-6.99% |
Midland Sts BNC | MSBI | 22.36 | 24.04 | 96,993 | -1.68 |
-6.99% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.