Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LifeMD, Inc. - Common Stock | LFMD | 4.150 | 4.500 | 621,790 | -0.35 |
-7.78% |
| ioneer Ltd - American Depositary Shares | IONR | 3.440 | 3.730 | 95,415 | -0.29 |
-7.77% |
| RGC Resources Inc. - Common Stock | RGCO | 24.48 | 26.54 | 18,958 | -2.06 |
-7.76% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.250 | 7.860 | 1,754,150 | -0.61 |
-7.76% |
| Jack In The Box Inc. - Common Stock | JACK | 14.98 | 16.24 | 808,086 | -1.26 |
-7.76% |
| Smart Powerr Corp. - Common Stock | CREG | 1.430 | 1.550 | 81,743 | -0.12 |
-7.74% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.250 | 3.520 | 6,319 | -0.27 |
-7.67% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.290 | 2.480 | 35,055 | -0.19 |
-7.66% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.020 | 3.270 | 56,447 | -0.25 |
-7.65% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 4.240 | 4.590 | 59,861 | -0.35 |
-7.63% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.460 | 1.580 | 372,173 | -0.12 |
-7.59% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.53 | 18.97 | 3,470,508 | -1.44 |
-7.59% |
| LeonaBio, Inc. - Common Stock | LONA | 7.220 | 7.810 | 65,060 | -0.59 |
-7.55% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.170 | 4.510 | 36,086 | -0.34 |
-7.54% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.600 | 4.970 | 1,837 | -0.37 |
-7.44% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.860 | 6.330 | 233,614 | -0.47 |
-7.42% |
| Auddia Inc. - Common Stock | AUUD | 1.250 | 1.350 | 449,841 | -0.10 |
-7.41% |
| 9F Inc. - American Depositary Shares | JFU | 2.130 | 2.300 | 7,655 | -0.17 |
-7.39% |
| 8x8 Inc - Common stock | EGHT | 1.880 | 2.030 | 1,691,194 | -0.15 |
-7.39% |
| Viant Technology Inc. - common stock | DSP | 11.50 | 12.41 | 245,515 | -0.91 |
-7.33% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.160 | 2.330 | 46,676 | -0.17 |
-7.30% |
| Netflix | NFLX | 68.95 | 74.35 | 142,029,238 | -5.40 |
-7.26% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.38 | 12.27 | 800,568 | -0.89 |
-7.25% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 79.47 | 85.68 | 151,774 | -6.21 |
-7.25% |
| Z Squared Inc. - Common Stock | ZSQR | 5.055 | 5.450 | 650,242 | -0.40 |
-7.25% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.580 | 2.780 | 8,394 | -0.20 |
-7.19% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.970 | 7.510 | 413,475 | -0.54 |
-7.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.110 | 7.660 | 253,731 | -0.55 |
-7.18% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.37 | 11.17 | 17,172 | -0.80 |
-7.16% |
| CSW Industrials, Inc. Common Stock | CSW | 279.27 | 300.67 | 314,126 | -21.40 |
-7.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
