Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Puretech Health Plc ADR | PRTC | 22.21 | 23.39 | 3,343 | -1.18 |
-5.04% |
| Brooge Holdings Ltd | BROG | 1.320 | 1.390 | 25,705 | -0.07 |
-5.04% |
| Banco Santander Brasil S.A. ADR | BSBR | 4.160 | 4.380 | 467,902 | -0.22 |
-5.02% |
| Pathfinder Bcp MD | PBHC | 17.10 | 18.00 | 10,275 | -0.90 |
-5.00% |
| Centrais Electricas Brazil ADR | EBR | 5.710 | 6.010 | 1,426,367 | -0.30 |
-4.99% |
| Heramba Electric plc - Ordinary Shares | PITA | 1.350 | 1.420 | 106,174 | -0.07 |
-4.93% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.280 | 3.450 | 490,492 | -0.17 |
-4.93% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.180 | 1.240 | 162,762 | -0.06 |
-4.84% |
| Doubledown Interactive ADR | DDI | 14.00 | 14.70 | 50,994 | -0.70 |
-4.76% |
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.200 | 1.260 | 60,361 | -0.06 |
-4.76% |
| Coinbase Global, Inc. | COIN | 296.20 | 310.98 | 9,550,374 | -14.78 |
-4.75% |
| Integrated Media Technology | IMTE | 1.210 | 1.270 | 12,096 | -0.06 |
-4.72% |
| Omeros Corp | OMER | 11.35 | 11.91 | 692,380 | -0.56 |
-4.70% |
| Astrotech Corp | ASTC | 7.100 | 7.450 | 23,715 | -0.35 |
-4.70% |
| Larimar Therapeutics Inc | LRMR | 6.330 | 6.640 | 505,903 | -0.31 |
-4.67% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.85 | 20.80 | 392,671 | -0.95 |
-4.57% |
| Kingsoft Cloud Holdings Ltd ADR | KC | 6.690 | 7.010 | 3,338,916 | -0.32 |
-4.56% |
| Evogene Ltd Ord | EVGN | 1.610 | 1.687 | 41,064 | -0.08 |
-4.56% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 35.60 | 37.30 | 76,682 | -1.70 |
-4.56% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 5.040 | 5.280 | 63,739 | -0.24 |
-4.55% |
| Intest Corp | INTT | 7.580 | 7.940 | 40,911 | -0.36 |
-4.53% |
| Loop Industries Inc | LOOP | 1.480 | 1.550 | 12,204 | -0.07 |
-4.52% |
| Jiuzi Holdings Inc | JZXN | 1.270 | 1.330 | 4,183 | -0.06 |
-4.51% |
| U.S. GoldMining Inc. - Common stock | USGO | 12.12 | 12.69 | 52,555 | -0.57 |
-4.49% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 4.280 | 4.480 | 210 | -0.20 |
-4.46% |
| Ammo Inc 8.75% Series A | POWWP | 21.84 | 22.85 | 1,382 | -1.01 |
-4.40% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.310 | 1.370 | 1,144,755 | -0.06 |
-4.38% |
| Aihuishou International Ltd ADR | RERE | 3.290 | 3.440 | 1,881,571 | -0.15 |
-4.36% |
| Eventbrite Inc | EB | 3.520 | 3.680 | 861,433 | -0.16 |
-4.35% |
| Nu Skin Enterprises | NUS | 7.300 | 7.630 | 406,070 | -0.33 |
-4.33% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
