Financial News

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  9,461.98 9485.57 17,570
-0.25%
-23.59
ASML  787.84 805.69 1,249,325
-2.22%
-17.85
WTM  1,687.79 1704.67 20,472
-0.99%
-16.88
NFLX  690.47 706.91 2,985,093
-2.33%
-16.44
FCNCA  1,898.95 1915.14 93,373
-0.85%
-16.19
BKNG  4,028.30 4042.43 136,106
-0.35%
-14.13
KAI  321.02 333.65 108,156
-3.79%
-12.63
MUSA  515.34 527.27 173,924
-2.26%
-11.93
AVY  209.36 220.20 990,317
-4.92%
-10.84
LRCX  755.87 766.04 1,152,499
-1.33%
-10.17
BNTX  115.62 124.71 1,968,342
-7.29%
-9.09
MKL  1,569.39 1578.48 26,599
-0.58%
-9.09
KLAC  731.04 739.60 818,060
-1.16%
-8.56
GLMD  6.900 15.10 6,244,263
-54.30%
-8.20
PANW  329.75 337.93 2,854,193
-2.42%
-8.18
REGN  1,138.81 1146.75 328,267
-0.69%
-7.94
CVCO  424.03 431.60 82,244
-1.75%
-7.57
VRTX  474.16 481.26 868,612
-1.48%
-7.10
ADBE  508.13 515.03 3,997,980
-1.34%
-6.90
MDB  280.11 286.80 1,158,951
-2.33%
-6.69
MPWR  860.66 867.31 447,050
-0.77%
-6.65
KRYS  182.74 189.26 335,082
-3.44%
-6.52
NEU  548.04 554.50 25,223
-1.17%
-6.46
MA  494.76 500.99 2,193,840
-1.24%
-6.23
LII  602.41 608.58 217,624
-1.01%
-6.17
CWST  100.56 106.73 3,232,289
-5.78%
-6.17
COR  228.48 234.53 2,405,087
-2.58%
-6.05
TMUS  196.73 202.70 7,301,099
-2.95%
-5.97
FNGU  382.00 387.69 1,256,626
-1.47%
-5.69
RACE  457.53 462.82 308,426
-1.14%
-5.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback