Financial News

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MUSA  491.88 515.34 132,470
-4.55%
-23.47
AZO  3,051.97 3074.71 69,224
-0.74%
-22.74
KSPI  97.88 119.01 2,064,547
-17.75%
-21.13
COKE  1,255.00 1265.62 13,343
-0.84%
-10.62
AMT  227.98 235.95 1,293,106
-3.38%
-7.97
ETHD  66.12 73.74 27,358
-10.33%
-7.61
UNH  574.92 580.65 581,790
-0.99%
-5.73
AJG  285.67 291.18 242,589
-1.89%
-5.51
MA  489.45 494.76 1,371,609
-1.07%
-5.31
MCK  506.42 511.62 187,325
-1.02%
-5.20
ERIE  530.98 536.15 29,136
-0.97%
-5.17
AON  344.26 349.31 314,170
-1.45%
-5.05
MOH  350.26 355.15 62,213
-1.38%
-4.88
SBAC  235.12 239.91 355,867
-2.00%
-4.79
CCZ  55.82 60.25 0
-7.36%
-4.43
MSTZ  20.05 24.45 18,967
-17.98%
-4.39
PGR  253.45 257.66 678,267
-1.63%
-4.21
PSA  356.55 360.72 103,753
-1.16%
-4.17
WTW  288.48 292.50 295,243
-1.37%
-4.02
ALGS  10.19 14.16 582,421
-28.04%
-3.97
SBIT  32.34 36.03 517,456
-10.24%
-3.69
CBOE  207.24 210.66 199,718
-1.62%
-3.42
DFND  38.68 42.04 159
-7.99%
-3.36
IBM  211.65 214.94 1,741,016
-1.53%
-3.29
NVDS  36.22 39.28 1,080,793
-7.79%
-3.06
PG  171.23 173.92 2,327,896
-1.55%
-2.69
BNTX  112.97 115.62 642,828
-2.29%
-2.65
SMST  15.59 18.16 87,057
-14.15%
-2.57
FNGD  21.01 23.52 1,244,141
-10.67%
-2.51
COR  225.99 228.48 425,515
-1.09%
-2.49
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback