Financial News

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,040.09 3074.71 207,268
-1.13%
-34.62
MUSA  492.76 515.34 404,122
-4.38%
-22.58
KSPI  99.81 119.01 5,114,698
-16.13%
-19.20
ORLY  1,115.65 1133.19 367,864
-1.55%
-17.54
BKNG  4,017.51 4028.30 298,657
-0.27%
-10.79
ERIE  526.33 536.15 145,885
-1.83%
-9.82
ETHD  64.24 73.74 34,604
-12.88%
-9.50
PGNY  16.46 24.44 19,160,376
-32.65%
-7.98
CASY  365.23 373.02 284,870
-2.09%
-7.79
TIL  58.75 66.10 287,148
-11.12%
-7.35
CRMT  43.12 49.96 1,034,088
-13.69%
-6.84
SKX  61.56 68.11 9,180,291
-9.62%
-6.55
MOH  349.91 355.15 395,903
-1.48%
-5.24
DECK  152.11 157.23 2,198,783
-3.26%
-5.12
XCH  13.32 18.37 1,354,373
-27.49%
-5.05
MSTZ  20.02 24.45 32,684
-18.12%
-4.43
ALGS  10.18 14.16 875,500
-28.11%
-3.98
SBIT  32.15 36.03 1,013,352
-10.77%
-3.88
TRUP  42.00 45.81 945,908
-8.32%
-3.81
TSLQ  21.38 25.09 5,245,106
-14.79%
-3.71
UNH  577.07 580.65 2,945,681
-0.62%
-3.58
MCK  508.16 511.62 862,814
-0.68%
-3.46
FDMT  13.50 16.82 3,361,286
-19.74%
-3.32
CCZ  57.01 60.25 122
-5.38%
-3.24
V  285.24 288.48 10,382,094
-1.12%
-3.24
ZTS  193.24 196.48 2,463,093
-1.65%
-3.24
SOXS  21.74 24.92 92,517,231
-12.76%
-3.18
CRI  68.00 70.97 1,232,706
-4.18%
-2.97
HALO  59.50 62.31 1,725,715
-4.51%
-2.81
UNP  248.44 251.20 3,406,680
-1.10%
-2.76
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback