Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,350.00 1369.99 71
-1.46%
-19.99
flag HEI  77.32 96.89 26,346
-20.20%
-19.57
flag PCLN  1,932.43 1949.90 56,312
-0.90%
-17.47
flag HEI-A  63.35 79.40 8,769
-20.21%
-16.05
flag ALB  116.62 126.95 2,927,861
-8.13%
-10.33
flag GOOG  1,121.99 1131.98 174,372
-0.88%
-9.99
flag GOOGL  1,129.26 1139.10 260,014
-0.86%
-9.84
flag BA  342.80 351.01 2,647,453
-2.34%
-8.21
flag AMZN  1,286.98 1295.00 900,985
-0.62%
-8.02
flag MKL  1,110.10 1116.35 4,849
-0.56%
-6.25
flag FMC  87.79 93.86 1,008,001
-6.47%
-6.07
flag WTM  839.99 845.91 1,450
-0.70%
-5.92
flag BIIB  339.11 344.87 169,134
-1.67%
-5.76
flag GRVY  81.95 87.52 9,865
-6.36%
-5.56
flag ATRI  572.00 577.55 1,519
-0.96%
-5.55
flag NTES  319.44 324.40 259,447
-1.53%
-4.96
flag SEB  4,256.37 4260.99 2
-0.11%
-4.62
flag DHIL  211.00 215.39 761
-2.04%
-4.39
flag IIPR  27.42 31.30 966,475
-12.40%
-3.88
flag REGN  370.22 374.07 67,921
-1.03%
-3.85
flag AA  53.15 56.99 6,087,454
-6.74%
-3.84
flag LRCX  201.25 205.08 1,055,321
-1.87%
-3.83
flag ALGN  268.46 272.25 163,145
-1.39%
-3.79
flag DAUD  19.97 23.71 100
-15.77%
-3.74
flag AGIO  66.75 70.33 223,959
-5.09%
-3.58
flag PBYI  85.58 89.10 159,451
-3.95%
-3.52
flag CABO  717.03 720.53 1,196
-0.49%
-3.50
flag EZJ  145.20 148.59 266
-2.28%
-3.39
flag IPGP  257.63 260.95 53,067
-1.27%
-3.32
flag SVXY  129.60 132.84 1,426,578
-2.44%
-3.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed