Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  3,000.65 3065.51 47,182
-2.12%
-64.86
flag RHT  142.14 165.73 14,446,656
-14.23%
-23.59
flag BKNG  2,102.85 2122.49 360,093
-0.93%
-19.64
flag BLUE  168.90 187.35 6,821,596
-9.85%
-18.45
flag AMZN  1,715.67 1730.22 4,037,025
-0.84%
-14.55
flag TSLA  333.63 347.51 10,251,156
-3.99%
-13.88
flag ABMD  427.29 438.27 1,041,001
-2.51%
-10.98
flag FCNCA  414.69 424.12 854,667
-2.22%
-9.43
flag SRPT  140.33 149.65 8,978,904
-6.23%
-9.32
flag FFIV  171.47 180.20 1,159,738
-4.84%
-8.73
flag SPLK  105.23 113.17 5,233,026
-7.02%
-7.94
flag SAGE  153.46 161.24 5,348,673
-4.83%
-7.78
flag ULTI  267.87 275.18 496,505
-2.66%
-7.31
flag ANET  272.65 279.32 1,195,433
-2.39%
-6.67
flag ALGN  353.27 359.60 1,295,665
-1.76%
-6.33
flag NVDA  250.95 257.11 10,829,892
-2.40%
-6.16
flag QLYS  88.80 94.80 841,129
-6.33%
-6.00
flag SIVB  310.17 316.08 778,185
-1.87%
-5.91
flag DTO  62.63 68.39 20,216
-8.42%
-5.76
flag DCPH  39.55 44.95 850,317
-12.01%
-5.40
flag CACC  363.55 368.78 117,022
-1.42%
-5.23
flag ADBE  243.63 248.83 4,121,644
-2.09%
-5.20
flag PANW  207.59 212.70 1,606,805
-2.40%
-5.11
flag PRLB  126.90 132.00 549,795
-3.86%
-5.10
flag ICUI  294.65 299.70 1,562,896
-1.69%
-5.05
flag FDX  241.77 246.72 2,684,837
-2.01%
-4.95
flag RL  130.26 135.09 1,844,358
-3.58%
-4.83
flag SGH  35.06 39.85 4,073,379
-12.02%
-4.79
flag INGR  109.67 114.30 769,490
-4.05%
-4.63
flag GOOS  57.61 62.15 4,422,682
-7.30%
-4.54
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed