Financial News
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Open Lending Corporation - Common Stock | LPRO | 1.890 | 2.010 | 288,708 | -0.12 |
-5.97% |
| Novavax, Inc. - Common Stock | NVAX | 9.170 | 9.750 | 7,589,654 | -0.58 |
-5.95% |
| First Foundation Inc. - Common Stock | FFWM | 6.010 | 6.390 | 881,415 | -0.38 |
-5.95% |
| OP Bancorp - Common Stock | OPBK | 13.92 | 14.80 | 47,764 | -0.88 |
-5.95% |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares | PILL | 12.21 | 12.98 | 85,766 | -0.77 |
-5.93% |
| Exagen Inc. - Common Stock | XGN | 4.600 | 4.890 | 459,818 | -0.29 |
-5.93% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 16.53 | 17.57 | 91,258 | -1.04 |
-5.93% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.700 | 2.870 | 4,250,709 | -0.17 |
-5.92% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 20.84 | 22.15 | 191,961 | -1.31 |
-5.91% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.900 | 6.270 | 2,342,065 | -0.37 |
-5.90% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.315 | 2.460 | 51,560 | -0.15 |
-5.89% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.920 | 2.040 | 848,184 | -0.12 |
-5.88% |
| Sandisk Corporation - Common Stock | SNDK | 473.83 | 503.44 | 21,063,121 | -29.61 |
-5.88% |
| TrustCo Bank Corp NY - Common Stock | TRST | 42.89 | 45.56 | 147,203 | -2.67 |
-5.86% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.90 | 12.64 | 825,623 | -0.74 |
-5.85% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.930 | 2.050 | 121,785 | -0.12 |
-5.85% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.740 | 2.910 | 142,845 | -0.17 |
-5.84% |
| Palladyne AI Corp. - Common stock | PDYN | 6.610 | 7.020 | 1,867,021 | -0.41 |
-5.84% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.240 | 3.440 | 44,867 | -0.20 |
-5.81% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.50 | 20.70 | 62,776 | -1.20 |
-5.80% |
| NextTrip, Inc. - Common Stock | NTRP | 3.250 | 3.450 | 50,313 | -0.20 |
-5.80% |
| Firefly Aerospace Inc. - Common Stock | FLY | 29.13 | 30.92 | 3,137,621 | -1.79 |
-5.79% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.630 | 1.730 | 223,082 | -0.10 |
-5.78% |
| NextCure, Inc. - Common Stock | NXTC | 11.92 | 12.65 | 23,379 | -0.73 |
-5.77% |
| GraniteShares YieldBOOST COIN ETF | COYY | 6.540 | 6.940 | 466,380 | -0.40 |
-5.76% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.310 | 1.390 | 99,861 | -0.08 |
-5.76% |
| The Bancorp, Inc. - Common Stock | TBBK | 67.19 | 71.29 | 539,104 | -4.10 |
-5.75% |
| Vital Farms, Inc. - Common Stock | VITL | 28.38 | 30.11 | 1,622,049 | -1.73 |
-5.75% |
| Safehold Inc. New Common Stock | SAFE | 14.12 | 14.98 | 492,620 | -0.86 |
-5.74% |
| Direxion Daily COIN Bull 2X ETF | CONX | 15.82 | 16.79 | 11,078 | -0.96 |
-5.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
