Financial News

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
TriSalus Life Sciences, Inc. - Common Stock	TLSI	3.260	3.450	393,473	-0.19	-5.51%
AdvisorShares MSOS Daily Leveraged ETF	MSOX	2.750	2.910	1,965,353	-0.16	-5.50%
Logistic Properties of the Americas Ordinary Shares	LPA	3.100	3.280	8,769	-0.18	-5.49%
SpyGlass Pharma, Inc. - Common Stock	SGP	20.84	22.05	107,184	-1.21	-5.49%
AHT-PRG	AHT-PRG	5.010	5.300	13,009	-0.29	-5.47%
Satellos Bioscience Inc. - Common Stock	MSLE	6.750	7.140	59,126	-0.39	-5.46%
Pineapple Financial Inc. Common Stock	PAPL	1.040	1.100	151,732	-0.06	-5.45%
Atour Lifestyle Holdings Limited - American Depositary Shares	ATAT	33.84	35.79	2,317,579	-1.95	-5.45%
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.910	2.020	1,288,485	-0.11	-5.45%
Pluralsight, Inc. - Class A Common Stock	PS	35.67	37.72	347,211	-2.05	-5.43%
Mechanics Bancorp - Class A Common Stock	MCHB	14.15	14.96	430,378	-0.81	-5.41%
Ucommune International Ltd - Class A Ordinary Shares	UK	2.800	2.960	37,477	-0.16	-5.41%
Nuvectis Pharma, Inc. - Common Stock	NVCT	10.35	10.94	157,446	-0.59	-5.39%
Elauwit Connection, Inc. - Common Stock	ELWT	7.200	7.610	34,962	-0.41	-5.39%
NeuroOne Medical Technologies Corporation - Common Stock	NMTC	3.690	3.900	55,552	-0.21	-5.38%
CVD Equipment Corporation - Common Stock	CVV	5.810	6.140	162,668	-0.33	-5.37%
Leverage Shares 2X Long BIDU Daily ETF	BIDG	14.68	15.51	24,850	-0.83	-5.35%
Jade Biosciences, Inc. - Common Stock	JBIO	22.21	23.46	372,119	-1.25	-5.33%
YieldMax RDDT Option Income Strategy ETF	NVTX	18.41	19.44	47,781	-1.03	-5.32%
SeaStar Medical Holding Corporation - Common Stock	ICU	3.750	3.960	137,586	-0.21	-5.30%
GraniteShares 2x Long NBIS Daily ETF	NBIL	37.95	40.05	690,653	-2.10	-5.24%
Saga Communications, Inc. - Class A Common Stock	SGA	9.580	10.11	18,086	-0.53	-5.24%
Perpetua Resources Corp. - Common Shares	PPTA	25.32	26.72	2,736,735	-1.40	-5.24%
T-REX 2X Long GME Daily Target ETF	GMEU	8.530	9.000	155,520	-0.47	-5.22%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20	YMM	8.360	8.820	12,657,495	-0.46	-5.22%
enGene Therapeutics Inc. - Common Stock	ENGN	1.640	1.730	1,267,381	-0.09	-5.20%
KraneShares 2x Long BIDU Daily ETF	KBDU	25.34	26.73	500	-1.39	-5.20%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	ISBG	18.92	19.95	7,437	-1.04	-5.20%
FuelCell Energy, Inc. - Common Stock	FCEL	25.01	26.38	12,077,080	-1.37	-5.19%
Dave Inc. - Class A Common Stock	DAVE	228.46	240.90	460,118	-12.44	-5.16%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

% Losers

Popular Pages