Financial News
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dogness Corp Cl A | DOGZ | 24.15 | 25.62 | 14,495 | -1.47 |
-5.74% |
| Acri Capital Acquisition Corp | ACACU | 12.16 | 12.90 | 300 | -0.74 |
-5.74% |
| Sasol Ltd ADR | SSL | 7.610 | 8.070 | 1,026,528 | -0.46 |
-5.70% |
| SVV | SVV | 8.850 | 9.380 | 1,003,477 | -0.53 |
-5.65% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.510 | 4.780 | 76,939 | -0.27 |
-5.65% |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.690 | 7.090 | 1,451,809 | -0.40 |
-5.64% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 27.52 | 29.16 | 3,274,081 | -1.64 |
-5.62% |
| Koss Corp | KOSS | 8.110 | 8.590 | 286,683 | -0.48 |
-5.59% |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.730 | 1.830 | 40,076 | -0.10 |
-5.46% |
| Serve Robotics Inc | SERV | 8.495 | 8.980 | 3,655,150 | -0.49 |
-5.40% |
| Nabors Industries | NBR | 75.37 | 79.65 | 235,360 | -4.28 |
-5.37% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.840 | 3.000 | 4,585 | -0.16 |
-5.33% |
| Rapt Therapeutics Inc | RAPT | 2.055 | 2.170 | 342,234 | -0.11 |
-5.30% |
| B. Riley Financial Inc 5.50% Senior Notes Due | RILYK | 15.21 | 16.05 | 74,320 | -0.84 |
-5.23% |
| Inventiva S.A. ADR | IVA | 2.265 | 2.390 | 5,526 | -0.12 |
-5.23% |
| VSee Health, Inc. - Common Stock | VSEE | 1.450 | 1.530 | 76,236 | -0.08 |
-5.23% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.110 | 9.610 | 891,398 | -0.50 |
-5.20% |
| AMC Networks Cl A | AMCX | 9.850 | 10.39 | 509,323 | -0.54 |
-5.20% |
| Learn Cw Investment Corp Units | LCW-U | 11.00 | 11.60 | 6,996 | -0.60 |
-5.17% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.100 | 1.160 | 11,259 | -0.06 |
-5.16% |
| Blacksky Technology Inc | BKSY | 1.110 | 1.170 | 735,451 | -0.06 |
-5.13% |
| UVIX | UVIX | 4.070 | 4.290 | 13,535,637 | -0.22 |
-5.13% |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.600 | 2.740 | 100,258 | -0.14 |
-5.11% |
| PCG-PRA | PCG-PRA | 23.73 | 25.01 | 50,896 | -1.28 |
-5.11% |
| Heramba Electric plc - Ordinary Shares | PITA | 2.250 | 2.370 | 103,651 | -0.12 |
-5.06% |
| Ultra Bloomberg Crude Oil 2X ETF | UCO | 28.31 | 29.81 | 3,499,623 | -1.50 |
-5.03% |
| Eliem Therapeutics Inc | ELYM | 6.990 | 7.360 | 1,109,067 | -0.37 |
-5.03% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.280 | 2.400 | 129,142 | -0.12 |
-5.00% |
| Stryve Foods Inc | SNAX | 1.520 | 1.600 | 26,587 | -0.08 |
-5.00% |
| Elicio Therapeutics Inc | ELTX | 3.800 | 4.000 | 3,008 | -0.20 |
-5.00% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
