Financial News

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caterpillar  CAT 367.99 355.12 1,147,006
+3.62%
+12.87
Lithia Motors  LAD 298.89 286.30 72,653
+4.40%
+12.59
Quanta Services  PWR 284.36 272.06 183,856
+4.52%
+12.30
Microstrategy Cl A  MSTR 144.77 132.67 9,530,699
+9.12%
+12.10
Darden Restaurants  DRI 170.93 159.14 1,367,881
+7.41%
+11.79
Cable One Inc  CABO 358.25 346.49 20,774
+3.39%
+11.76
Cavco Inds Inc  CVCO 435.34 424.03 22,852
+2.67%
+11.31
Emcor Group  EME 420.04 408.75 76,598
+2.76%
+11.29
Graham Holdings Company  GHC 798.97 787.80 3,042
+1.42%
+11.17
Equinix Inc  EQIX 871.84 860.95 112,031
+1.26%
+10.88
Dillard's  DDS 369.71 359.04 42,332
+2.97%
+10.67
Coinbase Global, Inc.  COIN 173.03 162.64 4,421,180
+6.39%
+10.39
Medpace Holdings Inc  MEDP 371.56 361.29 66,013
+2.84%
+10.27
Daily Journal Corp  DJCO 507.21 497.20 4,749
+2.01%
+10.01
Kadant Inc  KAI 330.75 321.02 12,592
+3.03%
+9.74
Edgewise Therapeutics Inc  EWTX 28.79 19.07 6,603,421
+50.97%
+9.72
Zebra Technologies  ZBRA 361.55 351.83 72,697
+2.76%
+9.72
Eaton Corp Plc  ETN 324.30 314.65 898,737
+3.07%
+9.65
Parker-Hannifin  PH 618.66 609.03 154,222
+1.58%
+9.63
Salesforce  CRM 261.70 252.43 2,744,807
+3.67%
+9.27
Impinj Inc  PI 202.95 193.90 229,368
+4.67%
+9.05
Credit Acceptance  CACC 458.94 450.10 14,069
+1.96%
+8.83
Super Micro Computer  SMCI 445.49 436.88 2,281,246
+1.97%
+8.61
Adv Micro Devices  AMD 156.86 148.29 16,252,131
+5.78%
+8.57
Roper Indus  ROP 558.40 549.93 66,908
+1.54%
+8.47
Madrigal Pharmaceuticals Inc  MDGL 241.60 233.16 54,596
+3.62%
+8.44
Hubbell Inc B  HUBB 418.21 409.86 120,889
+2.04%
+8.35
Sitime Corp  SITM 165.21 156.87 61,280
+5.32%
+8.34
Idexx Laboratories  IDXX 519.61 511.30 76,149
+1.63%
+8.31
Old Dominion Freight Line Inc  ODFL 204.77 196.75 707,111
+4.08%
+8.02
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback