Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 314,477.00 313200.00 300
+0.41%
+1277.00
Seaboard Corp  SEB 3,801.08 3750.02 300
+1.36%
+51.06
FI Enhanced Global High Yield  FIEG 203.10 172.95 100
+17.43%
+30.15
Cable One Inc  CABO 890.39 875.00 69,500
+1.76%
+15.39
Planet Green Holdings Corp.  PLAG 11.51 2.670 5,803,100
+331.09%
+8.84
Alphabet-C  GOOG 1,096.46 1087.97 1,267,600
+0.78%
+8.49
White Mountains Insurance Group  WTM 883.25 874.95 13,300
+0.95%
+8.30
Paypal Holdings  PYPL 84.78 77.48 34,211,900
+9.42%
+7.30
Alphabet-A  GOOGL 1,105.18 1097.91 2,064,200
+0.66%
+7.27
Procter & Gamble  PG 87.30 80.24 30,276,400
+8.80%
+7.06
Fortive Corp Pfd Conv Ser A  FTV-PA 1,043.87 1037.07 208,700
+0.66%
+6.80
Grupo Aeroportuario Del Sureste  ASR 188.79 182.55 30,100
+3.42%
+6.24
W D 40 Co  WDFC 162.70 156.50 145,500
+3.96%
+6.20
Credit Acceptance  CACC 418.15 412.89 64,600
+1.27%
+5.26
Everest Re Group  RE 216.18 211.12 358,300
+2.40%
+5.06
NVR Inc  NVR 2,170.00 2165.43 42,200
+0.21%
+4.57
Diageo Plc  DEO 140.39 136.37 993,000
+2.95%
+4.02
Lindsay Corp  LNN 93.59 89.65 185,600
+4.39%
+3.94
American Express  AXP 106.73 102.84 5,726,300
+3.78%
+3.89
Skechers U.S.A.  SKX 29.72 26.12 16,665,000
+13.78%
+3.60
Clorox Co  CLX 152.57 149.00 1,410,000
+2.40%
+3.57
Lancaster Colony Cor  LANC 154.25 150.71 81,000
+2.35%
+3.54
Kansas City Southern  KSU 106.12 102.68 3,357,000
+3.35%
+3.44
American Tower Corp A  AMT 150.15 146.79 2,450,600
+2.29%
+3.36
Apple  AAPL 219.31 216.02 33,078,700
+1.52%
+3.29
Charter Communicatio  CHTR 321.34 318.10 1,110,100
+1.02%
+3.24
Acorn International  ATV 27.23 24.00 19,600
+13.46%
+3.23
McCormick & Co  MKC 140.65 137.47 1,322,800
+2.31%
+3.18
Nucana Plc ADR  NCNA 20.30 17.19 78,000
+18.09%
+3.11
J J Snack Foods  JJSF 153.80 150.70 51,400
+2.06%
+3.10
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed