Financial News
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Broadcom Ltd | AVGO | 1,353.31 | 1294.42 | 717,253 | +4.55% |
+58.89 |
| Super Micro Computer | SMCI | 834.84 | 787.40 | 2,565,897 | +6.03% |
+47.44 |
| Chipotle Mexican Grill | CMG | 3,152.54 | 3111.97 | 82,879 | +1.30% |
+40.57 |
| Appfolio Cl A | APPF | 254.51 | 216.65 | 225,942 | +17.48% |
+37.86 |
| NVIDIA Corp | NVDA | 864.12 | 826.32 | 18,794,855 | +4.57% |
+37.80 |
| Resmed Inc | RMD | 214.41 | 183.42 | 1,280,737 | +16.90% |
+30.99 |
| KLA-Tencor Corp | KLAC | 701.86 | 672.95 | 260,375 | +4.30% |
+28.91 |
| Mercadolibre Inc | MELI | 1,387.32 | 1363.83 | 74,254 | +1.72% |
+23.49 |
| Carlisle Companies Inc | CSL | 404.06 | 382.03 | 208,319 | +5.77% |
+22.03 |
| Seaboard Corp | SEB | 3,227.30 | 3205.33 | 370 | +0.69% |
+21.97 |
| Exponent Inc | EXPO | 98.14 | 79.68 | 371,478 | +23.17% |
+18.46 |
| Servicenow Inc | NOW | 733.02 | 716.25 | 352,546 | +2.34% |
+16.77 |
| Asml Holdings NY Reg ADR | ASML | 918.70 | 902.51 | 282,855 | +1.79% |
+16.19 |
| Alphabet-A | GOOGL | 171.49 | 156.00 | 29,414,455 | +9.93% |
+15.49 |
| Lam Research | LRCX | 916.65 | 901.47 | 182,769 | +1.68% |
+15.18 |
| Synopsys Inc | SNPS | 545.23 | 530.11 | 218,560 | +2.85% |
+15.12 |
| Mongodb Inc Cl A | MDB | 381.04 | 366.13 | 464,371 | +4.07% |
+14.91 |
| Rogers Corp | ROG | 122.97 | 109.54 | 173,282 | +12.26% |
+13.43 |
| Topbuild Corp | BLD | 403.18 | 391.25 | 46,908 | +3.05% |
+11.93 |
| Duolingo Inc Cl A | DUOL | 225.97 | 214.84 | 180,398 | +5.18% |
+11.13 |
| Universal Logis Holdings | ULH | 43.30 | 32.89 | 247,231 | +31.65% |
+10.41 |
| Microsoft | MSFT | 408.99 | 399.04 | 12,254,842 | +2.49% |
+9.94 |
| Intuit | INTU | 636.00 | 626.39 | 154,253 | +1.53% |
+9.62 |
| Microstrategy Cl A | MSTR | 1,250.00 | 1240.41 | 355,211 | +0.77% |
+9.59 |
| Credit Acceptance | CACC | 524.17 | 515.52 | 2,134 | +1.68% |
+8.65 |
| Align Technology | ALGN | 318.93 | 310.50 | 184,015 | +2.71% |
+8.43 |
| Transdigm Group Inc | TDG | 1,265.00 | 1256.58 | 22,004 | +0.67% |
+8.42 |
| Cadence Design Sys | CDNS | 285.43 | 277.08 | 456,070 | +3.01% |
+8.35 |
| Skechers USA Ord Shs Cl A | SKX | 66.99 | 58.82 | 3,082,249 | +13.89% |
+8.17 |
| Adobe Systems | ADBE | 481.47 | 473.44 | 560,116 | +1.70% |
+8.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
