Financial News
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arrive AI Inc. - Common Stock | ARAI | 7.070 | 7.500 | 172,832 | -0.43 |
-5.73% |
| RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value | RLJ | 6.950 | 7.370 | 3,273,916 | -0.42 |
-5.70% |
| Genelux Corporation - Common Stock | GNLX | 3.150 | 3.340 | 68,266 | -0.19 |
-5.69% |
| AppFolio, Inc. - Class A Common Stock | APPF | 283.36 | 300.37 | 635,503 | -17.01 |
-5.66% |
| Aether Holdings, Inc. - Common Stock | ATHR | 8.500 | 9.010 | 51,705 | -0.51 |
-5.66% |
| Akamai Technologies | AKAM | 70.53 | 74.76 | 5,415,478 | -4.23 |
-5.66% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 31.15 | 33.01 | 1,240 | -1.86 |
-5.63% |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.41 | 14.21 | 24,335,974 | -0.80 |
-5.63% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.265 | 2.400 | 5,285 | -0.13 |
-5.62% |
| Ultrapar | UGP | 3.040 | 3.220 | 2,018,297 | -0.18 |
-5.59% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 14.55 | 15.41 | 104,519 | -0.86 |
-5.58% |
| Joby Aviation Inc WT | JOB-WS | 6.260 | 6.630 | 186,260 | -0.37 |
-5.58% |
| Quetta Acquisition Corporation - Right | QETAR | 1.700 | 1.800 | 11,420 | -0.10 |
-5.56% |
| Genmab A/S - American Depositary Shares | GMAB | 21.43 | 22.69 | 1,745,900 | -1.26 |
-5.55% |
| Toast, Inc. Class A Common Stock | TOST | 43.08 | 45.61 | 9,053,000 | -2.53 |
-5.55% |
| OUTFRONT Media Inc. Common Stock | OUT | 16.75 | 17.73 | 2,512,869 | -0.98 |
-5.53% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.710 | 1.810 | 169,277 | -0.10 |
-5.52% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 3.080 | 3.260 | 38,492 | -0.18 |
-5.52% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.890 | 2.000 | 32,995 | -0.11 |
-5.50% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 3.790 | 4.010 | 39,905 | -0.22 |
-5.49% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.820 | 10.39 | 5,464,465 | -0.57 |
-5.49% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.210 | 1.280 | 117,933 | -0.07 |
-5.47% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 23.79 | 25.16 | 5,598,582 | -1.37 |
-5.45% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 9.220 | 9.750 | 147,155 | -0.53 |
-5.44% |
| Sprout Social, Inc - Class A Common Stock | SPT | 13.94 | 14.74 | 1,214,956 | -0.80 |
-5.43% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.690 | 8.130 | 84,998 | -0.44 |
-5.41% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 58.80 | 62.16 | 7,259,472 | -3.36 |
-5.41% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 2.735 | 2.890 | 4,906 | -0.16 |
-5.36% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.300 | 2.430 | 134,284 | -0.13 |
-5.35% |
| DMC Global Inc. - Common Stock | BOOM | 5.850 | 6.180 | 385,357 | -0.33 |
-5.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
