Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NASDAQ TEST STOCK  ZWZZT 12.00 163838.36 9,221
-163826.36
-99.99%
flag Yulong Eco-Mtls Ord  YECO 6.200 11.75 2,879,200
-5.55
-47.23%
flag Servicesrce Intl Inc  SREV 1.405 2.610 14,058,700
-1.20
-46.17%
flag China Advanced Const  CADC 2.750 4.000 360,600
-1.25
-31.25%
flag Associated Banc-Corp WT  ASB-WS 3.700 5.290 400
-1.59
-30.06%
flag Ifresh Inc  IFMK 1.960 2.800 484,100
-0.84
-30.00%
flag PC Connection Inc  CNXN 27.07 37.46 397,000
-10.39
-27.74%
flag Bank Ozk  OZK 25.52 34.85 20,330,800
-9.33
-26.77%
flag China Ceramics Co  CCCL 2.770 3.670 2,359,900
-0.90
-24.52%
flag India Globalization Capital Inc  IGC 3.180 4.170 9,021,300
-0.99
-23.74%
flag Proteostasis Ther  PTI 7.950 10.35 13,828,300
-2.40
-23.19%
flag Cormedix Inc  CRMD 1.230 1.600 9,410,700
-0.37
-23.13%
flag Merrimack Pharmaceuticals Inc  MACK 4.010 5.160 1,373,800
-1.15
-22.29%
flag Jones Energy Inc  JONE 3.410 4.320 325,900
-0.91
-21.06%
flag Liqtech International Inc  LIQT 1.370 1.730 2,396,700
-0.36
-20.81%
flag Internap Corp  INAP 8.950 11.04 3,681,800
-2.09
-18.93%
flag Deciphera Pharmaceuticals Inc  DCPH 22.26 27.23 1,036,200
-4.97
-18.25%
flag Sensus Healthcare Inc WT  SRTSW 1.800 2.190 2,000
-0.39
-17.81%
flag Akoustis Technologies Inc  AKTS 4.120 5.010 3,429,000
-0.89
-17.76%
flag Idera Pharmaceutical  IDRA 7.040 8.500 494,000
-1.46
-17.18%
flag Translate Bio Inc.  TBIO 5.820 6.960 71,000
-1.14
-16.38%
flag Limelight Networks  LLNW 4.250 5.080 4,847,900
-0.83
-16.34%
flag Odyssey Marine Expl  OMEX 6.855 8.190 254,000
-1.33
-16.30%
flag Sensient Technologies Corp  SXT 64.48 76.76 2,933,000
-12.28
-16.00%
flag Presbia Plc Ord Shs  LENS 1.220 1.450 3,100
-0.23
-15.86%
flag Atlassian Cls A Ord  TEAM 70.18 81.89 8,073,000
-11.71
-14.30%
flag GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 15.76 18.38 80,700
-2.62
-14.25%
flag Realm Therapeutics Plc ADR  RLM 2.500 2.900 338
-0.40
-13.79%
flag Sellas Life Sciences Group Inc  SLS 1.560 1.800 3,477,500
-0.24
-13.33%
flag Extraction Oil & Gas Inc  XOG 9.090 10.48 12,193,500
-1.39
-13.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed