Financial News
% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
VALERITAS HOLDGS RG | VLRX | 1.810 | 2.550 | 2,319,928 | -0.74 |
-29.02% |
|
|
SIGNATURE BK WTS 18 | SBNYW | 101.42 | 127.87 | 824 | -26.45 |
-20.68% |
|
|
INSPIRED ENTRTMN RG | INSE | 4.400 | 5.250 | 126,737 | -0.85 |
-16.19% |
|
|
CASA SYSTEMS RG | CASA | 25.56 | 29.80 | 727,777 | -4.24 |
-14.23% |
|
|
STEPAN CO RG | SCL | 76.88 | 89.25 | 54,939 | -12.37 |
-13.86% |
|
|
EPIZYME RG | EPZM | 13.30 | 15.30 | 803,037 | -2.00 |
-13.07% |
|
|
AMCON DISTRIBUTI RG | DIT | 81.00 | 90.00 | 774 | -9.00 |
-10.00% |
|
MOTIF BIO SP ADS | MTFB | 9.900 | 10.95 | 950 | -1.05 |
-9.59% |
|
|
ERIN ENERGY RG | ERN | 2.450 | 2.700 | 9,109 | -0.25 |
-9.26% |
|
|
Waters Corp | WAT | 191.53 | 209.60 | 805,292 | -18.07 |
-8.62% |
|
|
BIOXCEL THERPTCS RG | BTAI | 8.265 | 9.040 | 15,922 | -0.77 |
-8.57% |
|
|
CONIFER HLDGS RG | CNFR | 5.500 | 6.000 | 540 | -0.50 |
-8.33% |
|
|
ZAI LAB UNSP ADR | ZLAB | 19.00 | 20.70 | 72,558 | -1.70 |
-8.21% |
|
|
BSNSS FRST BANC RG | BFST | 25.00 | 27.00 | 79,672 | -2.00 |
-7.41% |
|
FORESIGHT SP ADR | FRSX | 3.350 | 3.610 | 26,084 | -0.26 |
-7.20% |
|
|
GRDSM HLDG UNSP ADS | GSUM | 5.690 | 6.120 | 819,923 | -0.43 |
-7.03% |
|
|
VIRNETX HLDG RG | VHC | 2.744 | 2.950 | 466,407 | -0.21 |
-6.99% |
|
|
3M Co | MMM | 201.17 | 215.88 | 3,386,053 | -14.71 |
-6.81% |
|
|
DONEGAL GROUP-A | DGICA | 14.11 | 15.11 | 19,924 | -1.00 |
-6.62% |
|
ZEALAND SP ADR | ZEAL | 15.28 | 16.36 | 1,949 | -1.08 |
-6.60% |
|
|
COLONY BANK RG | CBAN | 16.60 | 17.75 | 5,227 | -1.15 |
-6.48% |
|
|
BANCORP 34 RG | BCTF | 16.09 | 17.20 | 944 | -1.11 |
-6.48% |
|
|
ABEONA WTS 19 | ABEOW | 14.50 | 15.50 | 2,628 | -1.00 |
-6.45% |
|
|
VTV THER RG-A | VTVT | 1.937 | 2.070 | 507,046 | -0.13 |
-6.41% |
|
|
UNICO AMERICAN C RG | UNAM | 7.500 | 8.000 | 2,880 | -0.50 |
-6.25% |
|
|
DROPCAR RG | DCAR | 1.660 | 1.770 | 61,917 | -0.11 |
-6.21% |
|
OASMIA ADR | OASM | 1.796 | 1.910 | 21,265 | -0.11 |
-5.98% |
|
|
CHINA CUSTOMER R RG | CCRC | 14.82 | 15.76 | 30,828 | -0.94 |
-5.96% |
|
|
P.&F.INDUSTRIES -A- | PFIN | 7.400 | 7.860 | 920 | -0.46 |
-5.85% |
|
|
CAMBIUM LRNG GRP RG | ABCD | 10.47 | 11.11 | 285,316 | -0.64 |
-5.76% |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
