Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PRETIUM RES RG  PVG 7.930 10.79 16,550,361
-2.86
-26.51%
flag EASTMAN WTS 18  KODK-WS 1.030 1.250 47,537
-0.22
-17.60%
flag PROTEON THERAPEU RG  PRTO 2.050 2.475 185,176
-0.43
-17.17%
flag TYME TECHNOLOGIE RG  TYME 5.150 6.080 332,493
-0.93
-15.30%
flag CMP ENG MIN SP ADR  CIG-C 2.010 2.280 622
-0.27
-11.83%
flag ARADIGM RG  ARDM 2.140 2.420 511,395
-0.28
-11.57%
flag ATHENEX RG  ATNX 14.48 16.34 458,140
-1.86
-11.38%
flag AEGLEA BIOTHERAP RG  AGLE 6.580 7.400 117,829
-0.82
-11.08%
flag JAMBA RG  JMBA 8.130 9.140 1,130,765
-1.01
-11.05%
flag CHINA CUSTOMER R RG  CCRC 20.30 22.82 320,307
-2.52
-11.04%
flag Ekso Bionics Holdings, Inc.  EKSO 1.550 1.730 925,506
-0.18
-10.40%
flag WINS FINANCE HLD RG  WINS 127.01 140.00 1,109
-12.99
-9.28%
flag YOUNGEVITY INTER RG  YGYI 4.984 5.490 45,083
-0.51
-9.21%
flag NEW ORIENT SP ADR  EDU 90.10 98.94 8,076,546
-8.84
-8.93%
flag PRSHS ULSH BBG NAT  KOLD 34.51 37.72 247,194
-3.21
-8.51%
flag PYXIS TANKERS RG  PXS 1.850 2.020 2,813,135
-0.17
-8.42%
flag SIEBERT FINANCIA RG  SIEB 11.51 12.54 106,823
-1.03
-8.21%
flag CLEAN ENERGY FUE RG  CLNE 1.680 1.830 4,447,505
-0.15
-8.20%
flag DAXOR RG  DXR 4.718 5.137 4,422
-0.42
-8.16%
flag GEMPHIRE THERAPT RG  GEMP 8.980 9.760 76,677
-0.78
-7.99%
flag JINKOSOLAR SP ADR  JKS 21.52 23.37 1,555,399
-1.85
-7.92%
flag CHINA TECH SP ADR  CNTF 2.720 2.950 95,260
-0.23
-7.80%
flag CHINA LODGE SP ADR  HTHT 152.38 165.11 1,066,150
-12.73
-7.71%
flag TAKUNG ART CO RG  TKAT 2.400 2.598 250
-0.20
-7.63%
flag WOODWARD RG  WWD 74.91 81.02 1,620,406
-6.11
-7.54%
flag AMERI HOLDINGS RG  AMRH 3.220 3.480 163,691
-0.26
-7.47%
flag MISONIX RG  MSON 8.500 9.183 29,188
-0.68
-7.44%
flag LONGFIN-A RG  LFIN 43.55 47.00 273,974
-3.45
-7.34%
flag Oclaro  OCLR 6.200 6.690 9,503,857
-0.49
-7.32%
flag OI SP ADR  OIBR-C 5.481 5.900 359,343
-0.42
-7.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed