Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ZYNERBA PHARMA RG  ZYNE 7.910 10.42 4,010,299
-2.51
-24.09%
flag SKECHERS USA-A  SKX 26.27 33.25 53,780,398
-6.98
-20.99%
flag FTD COMPANIES RG  FTD 3.640 4.520 1,237,470
-0.88
-19.47%
flag NEMAURA MEDICAL RG  NMRD 2.570 3.091 121,082
-0.52
-16.85%
flag DB AGRCL LNG ETN 38  AGF 7.530 8.755 400
-1.23
-13.99%
flag RENMIN TNL GRP RG  ABAC 2.230 2.551 73,023
-0.32
-12.57%
flag DOLPHIN ENTRTNMT RG  DLPN 3.090 3.530 104,144
-0.44
-12.46%
flag TC PIPELINES  TCP 31.02 35.22 1,010,319
-4.20
-11.93%
flag TITAN MEDICAL RG  TMDI 3.309 3.720 162,036
-0.41
-11.05%
flag YANGTZE RIV PRT RG  YRIV 11.12 12.50 164,965
-1.38
-11.04%
flag DIPLOMAT PHARMAC RG  DPLO 22.33 24.93 3,371,374
-2.60
-10.43%
flag LEJU HLDGS SP ADS  LEJU 1.820 2.030 189,529
-0.21
-10.34%
flag COLLPLANT SP ADR  CLGN 5.400 6.010 2,066
-0.61
-10.15%
flag SORRENTO THERAPE RG  SRNE 6.125 6.800 2,708,873
-0.67
-9.93%
flag SURFACE ONCOLOGY RG  SURF 13.15 14.58 172,861
-1.43
-9.81%
flag INTELLIGENT SYST RG  INS 10.11 11.15 36,351
-1.04
-9.33%
flag AGM GROUP-A RG  AGMH 12.58 13.84 26,791
-1.26
-9.10%
flag OPTINOSE RG  OPTN 24.09 26.43 304,557
-2.34
-8.85%
flag TMSR HOLDING RG  TMSR 3.520 3.850 779
-0.33
-8.57%
flag BLUE APRON-A RG  APRN 3.110 3.400 5,314,788
-0.29
-8.53%
flag EUROSEAS RG  ESEA 1.630 1.780 33,973
-0.15
-8.43%
flag LUMENTUM HLDNGS RG  LITE 54.40 59.40 5,331,485
-5.00
-8.42%
flag NVR RG  NVR 2,910.00 3173.29 62,067
-263.29
-8.30%
flag OASMIA ADR  OASM 1.450 1.581 38,581
-0.13
-8.26%
flag LONESTAR RESORCS RG  LONE 10.04 10.92 574,012
-0.88
-8.06%
flag SIGNATURE BK WTS 18  SBNYW 85.50 92.99 250
-7.49
-8.05%
flag RAYONIER RG  RYAM 17.08 18.52 781,741
-1.44
-7.78%
flag QCR HOLDINGS RG  QCRH 45.50 49.30 164,223
-3.80
-7.71%
flag PHOENIX NW SP ADS-A  FENG 4.040 4.370 335,039
-0.33
-7.55%
flag XENETIC BIOSCIEN RG  XBIO 3.671 3.970 66,278
-0.30
-7.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed