Financial News

My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Diginex Limited - Ordinary Shares  DGNX 23.81 31.39 473,455
-7.58
-24.15%
USANA Health Sciences, Inc. Common Stock  USNA 20.59 26.24 137,648
-5.65
-21.55%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.890 2.370 490,809
-0.48
-20.25%
SU Group Holdings Limited - Ordinary Shares  SUGP 8.629 10.49 330,775
-1.86
-17.74%
Xenetic Biosciences, Inc. - Common Stock  XBIO 7.950 9.460 436,575
-1.51
-15.96%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.360 3.990 176,936
-0.63
-15.79%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 4.129 4.860 200,937
-0.73
-15.04%
Datavault AI Inc. - Common Stock  DVLT 1.960 2.280 23,517,217
-0.32
-14.04%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.680 1.930 1,467,596
-0.25
-12.95%
SOBR Safe, Inc. - Common Stock  SOBR 3.357 3.810 132,346
-0.45
-11.90%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.890 3.280 736,458
-0.39
-11.89%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.390 1.570 2,198,493
-0.18
-11.46%
OrthoPediatrics Corp. - Common Stock  KIDS 15.90 17.95 149,734
-2.05
-11.42%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.020 1.150 475,075
-0.13
-11.30%
Eos Energy Enterprises, Inc. - Warrant  EOSEW 3.375 3.800 45,654
-0.42
-11.18%
CNFinance Holdings Limited American Depositary Shares  CNF 4.360 4.890 6,231
-0.53
-10.84%
Boqii Holding Limited Class A Ordinary Shares  BQ 11.17 12.51 37,390
-1.34
-10.71%
Dreamland Limited - Class A Ordinary Shares  TDIC 5.450 6.100 1,187,405
-0.65
-10.66%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.162 1.300 10,998,135
-0.14
-10.63%
Turn Therapeutics Inc. - Common Stock  TTRX 8.230 9.200 640,787
-0.97
-10.54%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.280 4.760 592,335
-0.48
-10.08%
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF  CORD 16.25 18.06 81,406
-1.81
-10.02%
Levi Strauss & Co Class A Common Stock  LEVI 22.14 24.54 4,003,112
-2.40
-9.78%
Nanobiotix S.A. - ADSs  NBTX 27.05 29.91 73,349
-2.86
-9.56%
Where Food Comes From, Inc. - Common Stock  WFCF 12.06 13.30 2,282
-1.24
-9.32%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 9.900 10.90 73,379
-1.00
-9.17%
Serve Robotics Inc. - Common Stock  SERV 16.07 17.68 14,691,121
-1.61
-9.13%
Gen Digital Inc. - Contingent Value Rights  GENVR 5.290 5.810 1,271
-0.52
-8.95%
ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF  DKUP 12.64 13.87 14,131
-1.23
-8.84%
Septerna, Inc. - Common Stock  SEPN 21.10 23.14 135,017
-2.04
-8.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback