Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VALERITAS HOLDGS RG  VLRX 1.810 2.550 2,319,928
-0.74
-29.02%
flag SIGNATURE BK WTS 18  SBNYW 101.42 127.87 824
-26.45
-20.68%
flag INSPIRED ENTRTMN RG  INSE 4.400 5.250 126,737
-0.85
-16.19%
flag CASA SYSTEMS RG  CASA 25.56 29.80 727,777
-4.24
-14.23%
flag STEPAN CO RG  SCL 76.88 89.25 54,939
-12.37
-13.86%
flag EPIZYME RG  EPZM 13.30 15.30 803,037
-2.00
-13.07%
flag AMCON DISTRIBUTI RG  DIT 81.00 90.00 774
-9.00
-10.00%
flag MOTIF BIO SP ADS  MTFB 9.900 10.95 950
-1.05
-9.59%
flag ERIN ENERGY RG  ERN 2.450 2.700 9,109
-0.25
-9.26%
flag Waters Corp  WAT 191.53 209.60 805,292
-18.07
-8.62%
flag BIOXCEL THERPTCS RG  BTAI 8.265 9.040 15,922
-0.77
-8.57%
flag CONIFER HLDGS RG  CNFR 5.500 6.000 540
-0.50
-8.33%
flag ZAI LAB UNSP ADR  ZLAB 19.00 20.70 72,558
-1.70
-8.21%
flag BSNSS FRST BANC RG  BFST 25.00 27.00 79,672
-2.00
-7.41%
flag FORESIGHT SP ADR  FRSX 3.350 3.610 26,084
-0.26
-7.20%
flag GRDSM HLDG UNSP ADS  GSUM 5.690 6.120 819,923
-0.43
-7.03%
flag VIRNETX HLDG RG  VHC 2.744 2.950 466,407
-0.21
-6.99%
flag 3M Co  MMM 201.17 215.88 3,386,053
-14.71
-6.81%
flag DONEGAL GROUP-A  DGICA 14.11 15.11 19,924
-1.00
-6.62%
flag ZEALAND SP ADR  ZEAL 15.28 16.36 1,949
-1.08
-6.60%
flag COLONY BANK RG  CBAN 16.60 17.75 5,227
-1.15
-6.48%
flag BANCORP 34 RG  BCTF 16.09 17.20 944
-1.11
-6.48%
flag ABEONA WTS 19  ABEOW 14.50 15.50 2,628
-1.00
-6.45%
flag VTV THER RG-A  VTVT 1.937 2.070 507,046
-0.13
-6.41%
flag UNICO AMERICAN C RG  UNAM 7.500 8.000 2,880
-0.50
-6.25%
flag DROPCAR RG  DCAR 1.660 1.770 61,917
-0.11
-6.21%
flag OASMIA ADR  OASM 1.796 1.910 21,265
-0.11
-5.98%
flag CHINA CUSTOMER R RG  CCRC 14.82 15.76 30,828
-0.94
-5.96%
flag P.&F.INDUSTRIES -A-  PFIN 7.400 7.860 920
-0.46
-5.85%
flag CAMBIUM LRNG GRP RG  ABCD 10.47 11.11 285,316
-0.64
-5.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed