Financial News

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roze AI Inc. - Common Shares (NQ:RZAI)

10.20 +0.23 (+2.31%)

Delayed Quote Updated: 4:00 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	167,782
Open	10.35
Bid (Size)	10.01 (100)
Ask (Size)	10.15 (200)
Prev. Close	9.970
Today's Range	10.05 - 11.25
52wk Range	9.830 - 40.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Roze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting

Today 8:30 EDT

From Roze AI Inc.

Via GlobeNewswire

Roze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea

October 06, 2026

From Roze AI Inc.

Via GlobeNewswire

Performance

52-Week Range 74.5% below 52-week high

10.20

9.8352W Low 40.0052W High

1 Week 34.2% below 1-week high

9.831W Low 15.501W High

Roze AI Inc. - Common Shares (RZAI) traded between $9.83 and $40.00 over the past 52 weeks and last traded at $10.20, 74.5% below its 52-week high. Over the past week it ranged between $9.83 and $15.50.

Past 12 Months

-13.5%

-53.4%

1W -$1.59

1M -$11.68

3M -$11.68

6M -$11.68

YTD -$11.68

1Y -$11.68

RZAI was -53.4% over the past year, -53.4% over six months, -53.4% year to date, -13.5% in the last week.

12 Months vs Market

RZAI

-53.4%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months RZAI returned -53.4% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.50× 3-mo avg

Today 167,782 3-mo avg 337.9K

244.0K

337.9K

YTD

337.9K

RZAI most recently traded 167,782 shares against a 3-month average daily volume of 337.9K.

Frequently Asked Questions

Is Roze AI Inc. - Common Shares publicly traded?

Yes, Roze AI Inc. - Common Shares is publicly traded.

What exchange does Roze AI Inc. - Common Shares trade on?

Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Roze AI Inc. - Common Shares?

The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market

What is the current price of Roze AI Inc. - Common Shares?

The current price of Roze AI Inc. - Common Shares is 10.20

When was Roze AI Inc. - Common Shares last traded?

The last trade of Roze AI Inc. - Common Shares was at 10/13/26 04:00 PM ET