Financial News
Whitehaven Coal Ltd (OP:WHITF)
Price and Volume
Detailed Quote| Volume | 1,100 |
| Open | 5.240 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 5.460 |
| Today's Range | 5.150 - 5.240 |
| 52wk Range | 4.210 - 6.850 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
24.8% below 52-week high
5.150
4.2152W Low
6.8552W High
1 Week
5.7% below 1-week high
5.081W Low
5.461W High
Whitehaven Coal Ltd (WHITF) traded between $4.21 and $6.85 over the past 52 weeks and last traded at $5.15, 24.8% below its 52-week high. Over the past week it ranged between $5.08 and $5.46.
Past 12 Months
1W
+$0.07
1M
-$1.05
3M
+$0.05
6M
-$1.15
YTD
-$0.01
1Y
+$0.84
WHITF was +19.5% over the past year, -18.3% over six months, -0.3% year to date, +1.4% in the last week.
12 Months vs Market
WHITF
+19.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months WHITF returned +19.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.13× 3-mo avg
Today 1,100
3-mo avg 8.4K
1W
890.0
1M
4.4K
3M
8.4K
6M
11.7K
YTD
16.1K
1Y
14.4K
WHITF most recently traded 1,100 shares against a 3-month average daily volume of 8.4K.
More News
Read More
Anglo Pacific: A "Strong Buy" In Base Metals ↗
February 20, 2022
Frequently Asked Questions
Is Whitehaven Coal Ltd publicly traded?
Yes, Whitehaven Coal Ltd is publicly traded.
What exchange does Whitehaven Coal Ltd trade on?
Whitehaven Coal Ltd trades on the OTC Traded
What is the ticker symbol for Whitehaven Coal Ltd?
The ticker symbol for Whitehaven Coal Ltd is WHITF on the OTC Traded
What is the current price of Whitehaven Coal Ltd?
The current price of Whitehaven Coal Ltd is 5.150
When was Whitehaven Coal Ltd last traded?
The last trade of Whitehaven Coal Ltd was at 10/02/26 01:08 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
