Financial News
(TSV: DEAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,004 | +0.00(+0.00%) |
| May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
| May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 23, 2024 | 0.0200 | 44 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 393,100 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
