Financial News
(TSV: DEAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | +0.00(+50.00%) |
| Mar 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | -0.00(-33.33%) |
| Feb 19, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jan 27, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 24, 2025 | 0.0150 | 0.0250 | 0.0100 | 0.0200 | 1,750,400 | +0.01(+100.00%) |
| Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Jan 20, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 211,000 | +0.00(+0.00%) |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
