Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 28.07 | 0 | +1.11(+4.10%) | |||
| Apr 30, 2024 | 26.96 | 0 | -0.50(-1.80%) | |||
| Apr 23, 2024 | 27.46 | 0 | +1.14(+4.32%) | |||
| Apr 16, 2024 | 26.32 | 0 | +0.30(+1.16%) | |||
| Mar 28, 2024 | 26.02 | 0 | -0.28(-1.07%) | |||
| Mar 27, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.89(+3.50%) |
| Mar 21, 2024 | 25.41 | 0 | -0.57(-2.18%) | |||
| Mar 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 240 | -0.64(-2.40%) |
| Mar 11, 2024 | 26.62 | 0 | +0.82(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
