Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 28.57 | 0 | -0.73(-2.49%) | |||
| Aug 29, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 47 | +0.51(+1.77%) |
| Aug 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 47 | +2.09(+7.83%) |
| Aug 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | -3.03(-10.18%) |
| Aug 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 500 | +1.31(+4.62%) |
| Aug 22, 2024 | 28.41 | 0 | +2.46(+9.49%) | |||
| Aug 14, 2024 | 25.95 | 0 | -0.15(-0.57%) | |||
| Aug 02, 2024 | 26.10 | 0 | -3.47(-11.73%) | |||
| Jul 30, 2024 | 29.57 | 0 | +1.84(+6.64%) | |||
| Jul 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 35,731 | +0.63(+2.32%) |
| Jul 24, 2024 | 27.10 | 0 | -1.45(-5.08%) | |||
| Jul 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 120 | +0.03(+0.11%) |
| Jul 22, 2024 | 27.87 | 28.55 | 27.70 | 28.52 | 1,081 | +0.52(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
