Financial News
Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 30.05 | 0 | +1.94(+6.90%) | |||
| Jun 04, 2025 | 28.11 | 1,000 | -4.10(-12.74%) | |||
| May 20, 2025 | 32.21 | 0 | +0.13(+0.41%) | |||
| May 14, 2025 | 32.08 | 1,700 | +1.63(+5.36%) | |||
| May 13, 2025 | 31.51 | 31.51 | 30.45 | 30.45 | 56 | +1.30(+4.45%) |
| May 09, 2025 | 29.15 | 3,900 | +0.20(+0.69%) | |||
| May 05, 2025 | 28.95 | 0 | -1.85(-6.01%) | |||
| May 01, 2025 | 30.80 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 120 | +1.80(+6.21%) |
| Apr 25, 2025 | 29.00 | 0 | -1.50(-4.92%) | |||
| Apr 24, 2025 | 28.50 | 30.50 | 28.50 | 30.50 | 17 | +1.10(+3.74%) |
| Apr 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 7 | -2.10(-6.67%) |
| Apr 22, 2025 | 29.16 | 31.50 | 29.16 | 31.50 | 130 | +1.85(+6.24%) |
| Apr 17, 2025 | 29.65 | 0 | +1.65(+5.89%) | |||
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 72,145 | -0.88(-3.05%) |
| Apr 14, 2025 | 28.88 | 0 | +0.18(+0.63%) | |||
| Apr 09, 2025 | 28.70 | 0 | -1.05(-3.53%) | |||
| Apr 08, 2025 | 29.75 | 29.75 | 29.41 | 29.75 | 59 | +1.44(+5.09%) |
| Apr 07, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 20 | +0.14(+0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
