Financial News
CDN Maverick Cap Corp (OP: AXVEF )
0.1260
-0.0030
(-2.33%)
Streaming Delayed Price
Updated: 11:21 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.1937 | 0 | -0.03(-15.01%) | |||
| Jan 24, 2024 | 0.2279 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.2279 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.2279 | 0 | -0.01(-4.84%) | |||
| Jan 05, 2024 | 0.2395 | 0 | -0.01(-3.97%) | |||
| Jan 02, 2024 | 0.2494 | 0 | -0.00(-0.52%) | |||
| Dec 28, 2023 | 0.2507 | 0 | -0.01(-5.15%) | |||
| Dec 27, 2023 | 0.2820 | 0.2820 | 0.2643 | 0.2643 | 1,089 | -0.03(-10.65%) |
| Dec 18, 2023 | 0.2958 | 0 | -0.00(-0.07%) | |||
| Dec 13, 2023 | 0.2960 | 0 | +0.01(+3.32%) | |||
| Dec 08, 2023 | 0.2865 | 0 | -0.02(-5.76%) | |||
| Dec 07, 2023 | 0.2780 | 0.3040 | 0.2780 | 0.3040 | 5,900 | +0.06(+25.36%) |
| Dec 06, 2023 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1,000 | -0.01(-3.77%) |
| Dec 05, 2023 | 0.2469 | 0.2560 | 0.2469 | 0.2520 | 2,918 | +0.01(+3.92%) |
| Dec 04, 2023 | 0.2425 | 0.2510 | 0.2425 | 0.2425 | 2,000 | +0.00(+1.25%) |
| Dec 01, 2023 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1,000 | +0.01(+3.10%) |
| Nov 29, 2023 | 0.2323 | 0 | +0.01(+5.59%) | |||
| Nov 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 375 | -0.00(-1.92%) |
| Nov 24, 2023 | 0.2243 | 0 | +0.00(+0.36%) | |||
| Nov 17, 2023 | 0.2235 | 0 | +0.02(+11.69%) | |||
| Nov 09, 2023 | 0.2001 | 0 | +0.01(+4.44%) | |||
| Nov 08, 2023 | 0.2250 | 0.2250 | 0.1916 | 0.1916 | 3,700 | -0.04(-16.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
