Financial News
CDN Maverick Cap Corp (OP: AXVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0837 | 0 | -0.00(-1.53%) | |||
| Sep 13, 2024 | 0.0850 | 0 | +0.01(+7.32%) | |||
| Sep 12, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 160 | +0.00(+0.25%) |
| Aug 27, 2024 | 0.0790 | 0 | -0.00(-3.89%) | |||
| Aug 13, 2024 | 0.0822 | 0 | -0.00(-0.60%) | |||
| Aug 09, 2024 | 0.0827 | 0 | -0.00(-4.17%) | |||
| Aug 08, 2024 | 0.0863 | 0.0889 | 0.0856 | 0.0863 | 37,000 | -0.00(-1.93%) |
| Aug 05, 2024 | 0.0880 | 0 | -0.00(-1.23%) | |||
| Jul 30, 2024 | 0.0891 | 0 | -0.00(-1.00%) | |||
| Jul 25, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 22, 2024 | 0.0950 | 0 | +0.00(+3.15%) | |||
| Jul 19, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 100 | -0.00(-5.05%) |
| Jul 18, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,600 | -0.00(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
