Financial News
CDN Maverick Cap Corp (OP: AXVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0.1191 | 0 | -0.00(-0.75%) | |||
| Apr 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | -0.01(-4.06%) |
| Mar 25, 2024 | 0.1355 | 0 | +0.00(+0.82%) | |||
| Mar 20, 2024 | 0.1344 | 0 | -0.00(-0.22%) | |||
| Mar 14, 2024 | 0.1347 | 0 | +0.00(+1.66%) | |||
| Mar 13, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 200 | +0.00(+1.77%) |
| Mar 08, 2024 | 0.1302 | 0 | -0.01(-3.77%) | |||
| Mar 05, 2024 | 0.1353 | 0 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
