Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 7,000 | -0.00(-5.83%) |
| Apr 29, 2024 | 0.0369 | 0.0369 | 0.0360 | 0.0360 | 44,500 | +0.00(+6.51%) |
| Apr 17, 2024 | 0.0338 | 0 | +0.00(+0.30%) | |||
| Apr 15, 2024 | 0.0337 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0330 | 0.0337 | 0.0330 | 0.0337 | 13,000 | +0.00(+1.81%) |
| Apr 10, 2024 | 0.0331 | 0 | +0.00(+4.42%) | |||
| Apr 08, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
| Apr 02, 2024 | 0.0346 | 0 | -0.00(-1.98%) | |||
| Mar 15, 2024 | 0.0353 | 0 | +0.00(+10.66%) | |||
| Mar 13, 2024 | 0.0319 | 0 | -0.00(-3.63%) | |||
| Mar 12, 2024 | 0.0354 | 0.0354 | 0.0331 | 0.0331 | 46,000 | -0.01(-13.12%) |
| Mar 07, 2024 | 0.0381 | 0 | -0.01(-20.62%) | |||
| Mar 04, 2024 | 0.0480 | 0 | +0.00(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
