Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 2,000 | +0.00(+0.30%) |
| Apr 15, 2024 | 0.0337 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0330 | 0.0337 | 0.0330 | 0.0337 | 13,000 | +0.00(+1.81%) |
| Apr 10, 2024 | 0.0331 | 0 | +0.00(+4.42%) | |||
| Apr 08, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
| Apr 02, 2024 | 0.0346 | 0 | -0.00(-1.98%) | |||
| Mar 15, 2024 | 0.0353 | 0 | +0.00(+10.66%) | |||
| Mar 13, 2024 | 0.0319 | 0 | -0.00(-3.63%) | |||
| Mar 12, 2024 | 0.0354 | 0.0354 | 0.0331 | 0.0331 | 46,000 | -0.01(-13.12%) |
| Mar 07, 2024 | 0.0381 | 0 | -0.01(-20.62%) | |||
| Mar 04, 2024 | 0.0480 | 0 | +0.00(+10.09%) | |||
| Mar 01, 2024 | 0.0425 | 0.0436 | 0.0425 | 0.0436 | 52,000 | +0.00(+9.00%) |
| Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+1.01%) |
| Feb 26, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 50,000 | +0.00(+1.28%) |
| Feb 23, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 4,800 | -0.01(-19.88%) |
| Feb 22, 2024 | 0.0460 | 0.0488 | 0.0460 | 0.0488 | 50,000 | +0.01(+21.70%) |
| Feb 14, 2024 | 0.0401 | 0 | -0.00(-10.89%) | |||
| Feb 13, 2024 | 0.0450 | 0.0460 | 0.0439 | 0.0450 | 75,200 | +0.00(+1.81%) |
| Feb 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 15,000 | +0.00(+0.23%) |
| Feb 09, 2024 | 0.0459 | 0.0459 | 0.0441 | 0.0441 | 10,000 | -0.00(-7.93%) |
| Feb 07, 2024 | 0.0479 | 0 | +0.00(+4.13%) | |||
| Feb 06, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 307,600 | +0.01(+23.66%) |
| Feb 02, 2024 | 0.0372 | 0 | -0.00(-7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
