Financial News
ABCOURT MINES (OP: ABMBF )
0.0461
+0.0005
(+1.10%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0497 | 0.0497 | 0.0461 | 0.0461 | 10,200 | +0.00(+1.10%) |
| Oct 11, 2024 | 0.0456 | 0 | -0.00(-5.00%) | |||
| Oct 10, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+2.13%) |
| Oct 08, 2024 | 0.0470 | 0 | +0.00(+9.81%) | |||
| Sep 24, 2024 | 0.0428 | 0 | +0.01(+15.68%) | |||
| Sep 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | -0.00(-2.89%) |
| Sep 19, 2024 | 0.0381 | 0 | -0.00(-0.52%) | |||
| Sep 18, 2024 | 0.0355 | 0.0383 | 0.0355 | 0.0383 | 10,400 | -0.00(-0.52%) |
| Sep 17, 2024 | 0.0364 | 0.0385 | 0.0364 | 0.0385 | 11,392 | -0.00(-6.55%) |
| Sep 16, 2024 | 0.0318 | 0.0412 | 0.0300 | 0.0412 | 78,099 | +0.00(+13.19%) |
| Sep 13, 2024 | 0.0365 | 0.0450 | 0.0364 | 0.0364 | 196,500 | +0.00(+4.00%) |
| Sep 12, 2024 | 0.0222 | 0.0350 | 0.0222 | 0.0350 | 71,203 | +0.00(+8.36%) |
| Sep 09, 2024 | 0.0323 | 0 | +0.00(+9.86%) | |||
| Sep 06, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 9,100 | -0.01(-22.22%) |
| Aug 27, 2024 | 0.0378 | 0 | +0.00(+14.20%) | |||
| Aug 23, 2024 | 0.0331 | 0 | -0.00(-2.93%) | |||
| Aug 20, 2024 | 0.0341 | 0 | -0.00(-5.01%) | |||
| Aug 14, 2024 | 0.0359 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0325 | 0.0359 | 0.0325 | 0.0359 | 42,500 | +0.00(+3.76%) |
| Aug 12, 2024 | 0.0339 | 0.0346 | 0.0339 | 0.0346 | 15,000 | +0.00(+1.47%) |
| Aug 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 4,000 | -0.00(-1.45%) |
| Aug 08, 2024 | 0.0270 | 0.0346 | 0.0270 | 0.0346 | 2,000 | -0.00(-7.73%) |
| Aug 07, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,000 | +0.00(+11.61%) |
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0336 | 0.0336 | 15,000 | -0.01(-13.85%) |
| Aug 05, 2024 | 0.0392 | 0.0392 | 0.0390 | 0.0390 | 26,298 | +0.00(+11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
