Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 55.20 | 2 | -0.20(-0.36%) | |||
| Feb 26, 2024 | 55.40 | 3 | +0.10(+0.18%) | |||
| Feb 14, 2024 | 55.30 | 0 | +0.06(+0.11%) | |||
| Jan 30, 2024 | 55.24 | 0 | -0.76(-1.36%) | |||
| Jan 23, 2024 | 56.00 | 2 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 55.98 | 56.05 | 55.98 | 56.00 | 512 | -0.32(-0.57%) |
| Jan 16, 2024 | 56.32 | 41 | -0.94(-1.64%) | |||
| Dec 28, 2023 | 57.26 | 0 | +1.26(+2.25%) | |||
| Dec 26, 2023 | 56.00 | 0 | +2.00(+3.70%) | |||
| Dec 21, 2023 | 54.00 | 0 | -3.20(-5.59%) | |||
| Dec 19, 2023 | 57.20 | 0 | +0.30(+0.53%) | |||
| Dec 18, 2023 | 57.30 | 57.40 | 56.90 | 56.90 | 901 | -0.47(-0.82%) |
| Dec 15, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 197 | +1.37(+2.45%) |
| Dec 14, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 218 | +1.00(+1.82%) |
| Dec 08, 2023 | 55.00 | 0 | -2.10(-3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
