Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 54.81 | 1 | +0.43(+0.79%) | |||
| Apr 22, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100 | -0.77(-1.40%) |
| Apr 15, 2024 | 55.15 | 0 | -0.55(-0.99%) | |||
| Apr 05, 2024 | 55.70 | 4 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 55.70 | 1 | -0.37(-0.66%) | |||
| Apr 01, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 105 | -0.13(-0.23%) |
| Mar 26, 2024 | 56.20 | 10 | +0.26(+0.46%) | |||
| Mar 18, 2024 | 55.94 | 92 | +0.43(+0.77%) | |||
| Mar 08, 2024 | 55.51 | 1 | +1.51(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
