Financial News
(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2024 | 0.9100 | 0 | +0.02(+2.25%) | |||
| Feb 15, 2024 | 0.8900 | 0 | -0.01(-1.11%) | |||
| Feb 12, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
| Feb 09, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 6,510 | -0.04(-4.30%) |
| Feb 07, 2024 | 0.9300 | 0 | +0.04(+4.49%) | |||
| Feb 06, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | -0.01(-1.11%) |
| Feb 05, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
| Jan 29, 2024 | 0.9500 | 1 | +0.03(+3.26%) | |||
| Jan 26, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,651 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 501 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,382 | -0.02(-2.13%) |
| Jan 19, 2024 | 0.8800 | 0.9400 | 0.8600 | 0.9400 | 15,001 | +0.04(+4.44%) |
| Jan 15, 2024 | 0.9000 | 0 | +0.02(+2.27%) | |||
| Jan 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.8800 | 100 | -0.02(-2.22%) | |||
| Jan 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,500 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.9000 | 1 | +0.04(+4.65%) | |||
| Dec 29, 2023 | 0.8600 | 0 | -0.08(-8.51%) | |||
| Dec 28, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,007 | -0.01(-1.05%) |
| Dec 27, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 831 | +0.08(+9.20%) |
| Dec 22, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
| Dec 21, 2023 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | 8,700 | +0.11(+13.75%) |
| Dec 05, 2023 | 0.8000 | 1 | -0.14(-14.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
