Financial News
(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.8300 | 0 | -0.01(-1.19%) | |||
| Sep 25, 2024 | 0.8400 | 0 | +0.04(+5.00%) | |||
| Sep 23, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
| Sep 18, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
| Sep 16, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
| Sep 11, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,525 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.8200 | 30 | +0.02(+2.50%) | |||
| Aug 27, 2024 | 0.8000 | 136 | -0.03(-3.61%) | |||
| Aug 26, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
| Aug 15, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.8200 | 0 | +0.03(+3.80%) | |||
| Aug 08, 2024 | 0.7900 | 0 | -0.04(-4.82%) | |||
| Aug 07, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.03(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
