Financial News
(TSV: UFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 1,500 | +0.05(+5.95%) |
| Apr 23, 2024 | 0.8400 | 0 | -0.03(-3.45%) | |||
| Apr 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.04(+4.82%) |
| Apr 19, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.04(-4.60%) |
| Apr 15, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
| Apr 10, 2024 | 0.8600 | 0 | -0.01(-1.15%) | |||
| Apr 05, 2024 | 0.8700 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.8700 | 0 | +0.03(+3.57%) | |||
| Mar 28, 2024 | 0.8400 | 0 | -0.04(-4.55%) | |||
| Mar 26, 2024 | 0.8800 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 2,591 | +0.06(+7.32%) |
| Mar 18, 2024 | 0.8200 | 73 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.8200 | 0 | +0.02(+2.50%) | |||
| Mar 12, 2024 | 0.8000 | 10 | -0.10(-11.11%) | |||
| Mar 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.07(+8.43%) |
| Mar 05, 2024 | 0.8300 | 0 | -0.09(-9.78%) | |||
| Mar 04, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 4,900 | +0.01(+1.10%) |
| Feb 20, 2024 | 0.9100 | 0 | +0.02(+2.25%) | |||
| Feb 15, 2024 | 0.8900 | 0 | -0.01(-1.11%) | |||
| Feb 12, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
| Feb 09, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 6,510 | -0.04(-4.30%) |
| Feb 07, 2024 | 0.9300 | 0 | +0.04(+4.49%) | |||
| Feb 06, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | -0.01(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
