Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.3900 | 0 | +0.05(+13.04%) | |||
| Feb 13, 2024 | 0.3450 | 48 | -0.06(-15.73%) | |||
| Feb 12, 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 500 | +0.03(+9.17%) |
| Feb 09, 2024 | 0.4093 | 0.4093 | 0.3750 | 0.3750 | 750 | +0.02(+5.46%) |
| Feb 07, 2024 | 0.3556 | 0 | -0.01(-3.89%) | |||
| Jan 31, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
| Jan 12, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
| Jan 05, 2024 | 0.4300 | 0 | +0.01(+1.18%) | |||
| Jan 04, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.03(-7.47%) |
| Dec 29, 2023 | 0.4593 | 0 | +0.06(+14.11%) | |||
| Dec 27, 2023 | 0.4025 | 0 | +0.00(+0.63%) | |||
| Dec 22, 2023 | 0.4000 | 0 | +0.03(+7.96%) | |||
| Dec 21, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,500 | +0.01(+2.92%) |
| Dec 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,040 | -0.02(-5.26%) |
| Dec 19, 2023 | 0.4075 | 0.4075 | 0.3750 | 0.3800 | 43,000 | -0.01(-1.30%) |
| Dec 18, 2023 | 0.4175 | 0.4175 | 0.3850 | 0.3850 | 10,200 | -0.08(-17.95%) |
| Dec 12, 2023 | 0.4692 | 0 | +0.05(+11.58%) | |||
| Dec 08, 2023 | 0.4205 | 0 | -0.02(-3.44%) | |||
| Dec 05, 2023 | 0.4355 | 0 | -0.01(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
