Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.3356 | 0.3570 | 0.3356 | 0.3356 | 30,600 | -0.02(-6.78%) |
| Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.56%) | |||
| Apr 25, 2024 | 0.3580 | 0 | +0.03(+8.48%) | |||
| Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,155 | +0.03(+10.00%) |
| Apr 16, 2024 | 0.3000 | 0 | -0.04(-12.41%) | |||
| Apr 12, 2024 | 0.3425 | 0 | -0.04(-9.87%) | |||
| Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526 | +0.05(+16.71%) |
| Apr 10, 2024 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 258 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.3256 | 0 | -0.02(-6.97%) | |||
| Apr 02, 2024 | 0.3500 | 0 | +0.02(+7.69%) | |||
| Mar 27, 2024 | 0.3250 | 0 | +0.00(+1.03%) | |||
| Mar 26, 2024 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 500 | -0.01(-3.97%) |
| Mar 25, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 285 | -0.07(-18.09%) |
| Mar 22, 2024 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 385 | -0.01(-1.45%) |
| Mar 21, 2024 | 0.4171 | 0.4171 | 0.4150 | 0.4150 | 200 | +0.01(+2.62%) |
| Mar 20, 2024 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 500 | +0.03(+7.84%) |
| Mar 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.01(-2.85%) |
| Mar 18, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,750 | +0.00(+0.16%) |
| Mar 15, 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 2,000 | -0.00(-1.18%) |
| Mar 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 3,000 | +0.02(+5.41%) |
| Mar 12, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 206,000 | +0.01(+3.35%) |
| Mar 11, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 3,500 | +0.03(+10.15%) |
| Mar 08, 2024 | 0.3575 | 0.3575 | 0.3250 | 0.3250 | 15,050 | -0.02(-6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
