Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.3357 | 0 | -0.02(-5.60%) | |||
| Jul 12, 2024 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 2,000 | -0.00(-0.22%) |
| Jul 11, 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 50,000 | -0.02(-6.21%) |
| Jul 09, 2024 | 0.3800 | 0 | +0.03(+10.02%) | |||
| Jul 05, 2024 | 0.3454 | 0 | -0.06(-14.19%) | |||
| Jun 20, 2024 | 0.4025 | 0 | -0.03(-7.13%) | |||
| Jun 14, 2024 | 0.4334 | 0 | -0.02(-4.75%) | |||
| Jun 07, 2024 | 0.4550 | 0 | +0.04(+8.98%) | |||
| Jun 06, 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 150 | -0.03(-7.22%) |
| Jun 04, 2024 | 0.4500 | 0 | +0.05(+13.92%) | |||
| Jun 03, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 1,100 | -0.02(-5.95%) |
| May 31, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 23,859 | -0.02(-5.49%) |
| May 29, 2024 | 0.4072 | 0.4444 | 0.4072 | 0.4444 | 440 | +0.10(+28.81%) |
| May 07, 2024 | 0.3450 | 0 | +0.01(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
