Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.5889 | 252,000 | -0.01(-1.85%) | |||
| Jan 30, 2024 | 0.5602 | 0.6000 | 0.5602 | 0.6000 | 764 | +0.04(+6.84%) |
| Jan 24, 2024 | 0.5616 | 0 | -0.03(-4.57%) | |||
| Jan 23, 2024 | 0.5596 | 0.5885 | 0.5596 | 0.5885 | 4,524 | +0.03(+6.23%) |
| Jan 19, 2024 | 0.5540 | 52,099 | +0.02(+3.42%) | |||
| Jan 18, 2024 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 11,990 | -0.03(-6.02%) |
| Jan 17, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.02(+3.37%) |
| Jan 08, 2024 | 0.5514 | 0 | -0.04(-6.62%) | |||
| Dec 29, 2023 | 0.5905 | 0 | -0.01(-1.20%) | |||
| Dec 28, 2023 | 0.5608 | 0.5977 | 0.5608 | 0.5977 | 9,982 | +0.04(+7.89%) |
| Dec 27, 2023 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 3,100 | -0.02(-3.77%) |
| Dec 26, 2023 | 0.5731 | 0.5757 | 0.5731 | 0.5757 | 4,140 | +0.03(+4.67%) |
| Dec 20, 2023 | 0.5500 | 0 | -0.01(-2.55%) | |||
| Dec 12, 2023 | 0.5644 | 0 | -0.01(-1.07%) | |||
| Dec 11, 2023 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 200,005 | +0.02(+3.65%) |
| Dec 08, 2023 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 6,256 | -0.02(-3.46%) |
| Dec 07, 2023 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 5,970 | +0.02(+3.28%) |
| Dec 06, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 4,100 | +0.01(+2.22%) |
| Dec 05, 2023 | 0.5650 | 0.5650 | 0.5400 | 0.5400 | 2,250 | -0.03(-5.84%) |
| Nov 29, 2023 | 0.5735 | 0 | -0.01(-2.25%) | |||
| Nov 15, 2023 | 0.5867 | 4,650 | +0.01(+2.23%) | |||
| Nov 14, 2023 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 5,440 | +0.02(+3.87%) |
| Nov 13, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 975 | +0.01(+2.22%) |
| Nov 10, 2023 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2,677 | -0.04(-6.20%) |
| Nov 08, 2023 | 0.5762 | 0 | -0.00(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
