Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.6086 | 0 | +0.01(+1.43%) | |||
| Apr 23, 2024 | 0.6661 | 0.6661 | 0.6000 | 0.6000 | 26,124 | -0.03(-4.17%) |
| Apr 22, 2024 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 500 | -0.01(-1.71%) |
| Apr 19, 2024 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 447 | +0.00(+0.25%) |
| Apr 15, 2024 | 0.6354 | 0 | -0.01(-2.25%) | |||
| Apr 11, 2024 | 0.6500 | 0 | +0.03(+5.30%) | |||
| Apr 09, 2024 | 0.6173 | 0 | -0.02(-3.55%) | |||
| Apr 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 183,300 | +0.03(+4.27%) |
| Apr 05, 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 1,652 | -0.01(-1.45%) |
| Mar 28, 2024 | 0.6228 | 0 | +0.01(+2.32%) | |||
| Mar 22, 2024 | 0.6087 | 0 | -0.04(-6.35%) | |||
| Mar 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 338 | +0.01(+1.03%) |
| Mar 13, 2024 | 0.6434 | 0 | -0.01(-1.21%) | |||
| Mar 12, 2024 | 0.6206 | 0.6513 | 0.6206 | 0.6513 | 2,401 | +0.03(+4.21%) |
| Mar 08, 2024 | 0.6250 | 0 | +0.01(+1.13%) | |||
| Mar 06, 2024 | 0.6180 | 30,000 | +0.01(+0.82%) | |||
| Mar 05, 2024 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 300 | +0.01(+1.52%) |
| Mar 01, 2024 | 0.6038 | 0 | -0.02(-3.48%) | |||
| Feb 29, 2024 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 61,800 | -0.01(-1.82%) |
| Feb 23, 2024 | 0.6372 | 0 | +0.03(+5.03%) | |||
| Feb 22, 2024 | 0.6336 | 0.6336 | 0.6067 | 0.6067 | 22,870 | -0.03(-5.07%) |
| Feb 20, 2024 | 0.6391 | 0 | +0.04(+6.15%) | |||
| Feb 16, 2024 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 141,810 | +0.03(+6.04%) |
| Feb 08, 2024 | 0.5678 | 1,000 | -0.03(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
