Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 2.175 | 107 | -0.18(-7.45%) | |||
| Apr 24, 2023 | 2.350 | 0 | +0.01(+0.43%) | |||
| Apr 17, 2023 | 2.340 | 0 | +0.33(+16.42%) | |||
| Mar 29, 2023 | 2.010 | 0 | -0.03(-1.62%) | |||
| Mar 24, 2023 | 2.043 | 0 | -0.26(-11.17%) | |||
| Mar 22, 2023 | 2.300 | 0 | +0.17(+7.98%) | |||
| Mar 17, 2023 | 2.130 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 2.130 | 0 | -0.75(-26.04%) | |||
| Mar 03, 2023 | 2.880 | 0 | +0.28(+10.77%) | |||
| Feb 28, 2023 | 2.600 | 0 | -0.01(-0.38%) | |||
| Feb 24, 2023 | 2.610 | 0 | +0.21(+8.75%) | |||
| Feb 21, 2023 | 2.400 | 0 | -0.19(-7.34%) | |||
| Feb 09, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
| Feb 06, 2023 | 2.580 | 0 | -0.12(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
