Financial News
Banco DE Sabadell Sa (OP:BNDSY)
6.680
+0.024
(+0.36%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 6.685 | 6.691 | 6.680 | 6.680 | 2,800 | +0.02(+0.36%) |
| Jul 02, 2025 | 6.656 | 6.656 | 6.550 | 6.656 | 2,610 | +0.06(+0.85%) |
| Jul 01, 2025 | 6.500 | 6.600 | 6.500 | 6.600 | 2,341 | +0.30(+4.76%) |
| Jun 23, 2025 | 6.300 | 40 | +0.04(+0.72%) | |||
| Jun 20, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 500 | +0.12(+1.91%) |
| May 22, 2025 | 6.138 | 11 | +0.10(+1.62%) | |||
| May 20, 2025 | 6.040 | 5 | -0.01(-0.17%) | |||
| May 19, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 749 | +0.00(+0.00%) |
| May 15, 2025 | 6.050 | 7 | -0.02(-0.33%) | |||
| May 14, 2025 | 6.006 | 6.070 | 6.006 | 6.070 | 600 | -0.01(-0.16%) |
| May 13, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 716 | +0.05(+0.83%) |
| May 09, 2025 | 6.030 | 6 | +0.20(+3.34%) | |||
| May 08, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 173 | +0.43(+8.06%) |
| May 07, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 2,392 | -0.29(-5.10%) |
| May 05, 2025 | 5.690 | 0 | -0.21(-3.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
