Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.550 | 3.550 | 3.420 | 3.420 | 4,200 | +0.42(+14.00%) |
| Apr 18, 2024 | 3.000 | 0 | -0.20(-6.25%) | |||
| Apr 10, 2024 | 3.200 | 5 | -0.31(-8.83%) | |||
| Apr 04, 2024 | 3.510 | 0 | +0.31(+9.69%) | |||
| Apr 03, 2024 | 3.130 | 3.200 | 3.130 | 3.200 | 5,650 | +0.36(+12.68%) |
| Mar 25, 2024 | 2.840 | 12 | -0.01(-0.35%) | |||
| Mar 19, 2024 | 2.850 | 0 | +0.05(+1.79%) | |||
| Mar 18, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.12(+4.48%) |
| Mar 15, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
| Mar 13, 2024 | 2.700 | 2 | -0.07(-2.53%) | |||
| Mar 07, 2024 | 2.770 | 28 | +0.07(+2.59%) | |||
| Mar 05, 2024 | 2.700 | 0 | +0.17(+6.51%) | |||
| Feb 29, 2024 | 2.535 | 0 | +0.19(+7.87%) | |||
| Feb 26, 2024 | 2.350 | 0 | -0.20(-7.84%) | |||
| Feb 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 395 | -0.15(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
