Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.991 8.001 7.774 7.843 319,111 -0.07(-0.87%)
Dec 28, 2023 8.277 8.346 7.882 7.912 371,967 -0.31(-3.72%)
Dec 27, 2023 8.168 8.444 8.144 8.218 378,015 +0.27(+3.35%)
Dec 26, 2023 8.010 8.178 7.877 7.951 229,628 -0.06(-0.74%)
Dec 22, 2023 8.277 8.356 7.981 8.010 244,214 -0.07(-0.85%)
Dec 21, 2023 8.050 8.223 8.050 8.080 221,610 +0.15(+1.87%)
Dec 20, 2023 8.188 8.277 7.912 7.932 320,280 -0.20(-2.43%)
Dec 19, 2023 7.912 8.287 7.872 8.129 456,908 +0.39(+5.10%)
Dec 18, 2023 7.863 7.912 7.621 7.734 530,898 +0.26(+3.43%)
Dec 15, 2023 7.892 7.902 7.428 7.478 3,030,345 -0.37(-4.65%)
Dec 14, 2023 8.543 8.652 7.770 7.843 980,604 -0.27(-3.28%)
Dec 13, 2023 7.754 8.109 7.596 8.109 503,493 +0.39(+5.12%)
Dec 12, 2023 7.941 7.941 7.586 7.715 464,856 -0.23(-2.86%)
Dec 11, 2023 8.198 8.198 7.863 7.941 506,628 -0.42(-5.07%)
Dec 08, 2023 8.228 8.390 8.109 8.366 385,163 +0.04(+0.47%)
Dec 07, 2023 8.691 8.770 8.316 8.326 371,934 -0.31(-3.54%)
Dec 06, 2023 8.829 8.928 8.514 8.632 277,522 +0.01(+0.11%)
Dec 05, 2023 8.780 8.928 8.563 8.622 353,241 -0.17(-1.91%)
Dec 04, 2023 9.224 9.283 8.731 8.790 785,293 -0.49(-5.31%)
Dec 01, 2023 9.224 9.372 9.155 9.283 297,211 +0.09(+0.97%)
Nov 30, 2023 9.224 9.244 8.967 9.194 301,351 -0.20(-2.10%)
Nov 29, 2023 9.411 9.549 9.303 9.392 205,404 +0.01(+0.11%)
Nov 28, 2023 9.135 9.451 9.076 9.382 507,699 +0.42(+4.74%)
Nov 27, 2023 8.938 9.165 8.819 8.958 321,363 +0.39(+4.61%)
Nov 24, 2023 8.445 8.622 8.385 8.563 105,548 +0.10(+1.17%)
Nov 22, 2023 8.681 8.721 8.405 8.464 264,735 -0.15(-1.72%)
Nov 21, 2023 8.405 8.839 8.405 8.612 282,550 +0.42(+5.18%)
Nov 20, 2023 8.119 8.228 8.040 8.188 179,264 +0.06(+0.73%)
Nov 17, 2023 8.573 8.573 8.001 8.129 521,054 -0.44(-5.18%)
Nov 16, 2023 8.445 8.888 8.445 8.573 712,030 +0.15(+1.76%)
Nov 15, 2023 8.760 8.780 8.395 8.425 284,425 -0.24(-2.73%)
Nov 14, 2023 8.543 8.721 8.474 8.662 243,716 +0.49(+6.04%)
Nov 13, 2023 8.208 8.321 8.099 8.168 152,355 -0.06(-0.72%)
Nov 10, 2023 8.297 8.336 8.139 8.228 197,988 -0.19(-2.23%)
Nov 09, 2023 8.514 8.662 8.346 8.415 252,437 -0.10(-1.16%)
Nov 08, 2023 8.671 8.879 8.474 8.514 198,376 -0.24(-2.71%)
Nov 07, 2023 8.662 8.810 8.435 8.750 261,300 -0.19(-2.10%)
Nov 06, 2023 8.879 9.155 8.780 8.938 180,978 +0.01(+0.11%)
Nov 03, 2023 8.474 9.056 8.474 8.928 304,197 +0.62(+7.48%)
Nov 02, 2023 8.514 8.514 8.198 8.306 168,969 -0.11(-1.29%)
Nov 01, 2023 8.514 8.612 8.188 8.415 278,726 +0.02(+0.24%)
Oct 31, 2023 8.533 8.780 8.287 8.395 339,995 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.573 8.612 165,552 -0.11(-1.24%)
Oct 27, 2023 8.622 8.740 8.376 8.721 333,490 +0.17(+1.96%)
Oct 26, 2023 8.691 8.760 8.494 8.553 209,548 -0.22(-2.47%)
Oct 25, 2023 8.859 8.990 8.741 8.770 184,220 -0.20(-2.20%)
Oct 24, 2023 8.879 9.056 8.701 8.967 216,152 -0.08(-0.87%)
Oct 23, 2023 9.184 9.265 9.012 9.046 125,900 -0.18(-1.93%)
Oct 20, 2023 9.214 9.609 9.175 9.224 239,871 +0.07(+0.75%)
Oct 19, 2023 9.214 9.214 8.958 9.155 207,154 -0.12(-1.28%)
Oct 18, 2023 9.500 9.609 9.175 9.273 268,206 -0.01(-0.11%)
Oct 17, 2023 9.145 9.303 9.086 9.283 276,867 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.975 9.115 312,095 +0.05(+0.54%)
Oct 13, 2023 8.987 9.244 8.888 9.066 393,026 +0.67(+7.99%)
Oct 12, 2023 8.701 8.711 8.218 8.395 226,208 -0.27(-3.08%)
Oct 11, 2023 8.632 8.711 8.494 8.662 285,227 +0.19(+2.21%)
Oct 10, 2023 8.356 8.523 8.287 8.474 205,277 +0.21(+2.51%)
Oct 09, 2023 8.208 8.356 8.139 8.267 207,505 +0.31(+3.84%)
Oct 06, 2023 7.754 8.001 7.715 7.961 170,709 +0.20(+2.54%)
Oct 05, 2023 7.764 7.833 7.675 7.764 186,609 -0.07(-0.88%)
Oct 04, 2023 7.912 7.912 7.695 7.833 191,592 -0.06(-0.75%)
Oct 03, 2023 7.764 7.912 7.596 7.892 316,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback