Financial News

Drdgold Ltd ADR (NY: DRD )

8.800 +0.400 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.620 8.880 8.600 8.800 363,732 +0.40(+4.76%)
Jun 18, 2024 8.040 8.480 8.040 8.400 249,151 +0.37(+4.61%)
Jun 17, 2024 8.020 8.120 7.920 8.030 375,421 -0.08(-0.99%)
Jun 14, 2024 8.160 8.230 7.960 8.110 570,166 +0.02(+0.25%)
Jun 13, 2024 8.300 8.340 8.030 8.090 236,238 -0.24(-2.88%)
Jun 12, 2024 8.480 8.580 8.305 8.330 252,304 +0.07(+0.85%)
Jun 11, 2024 8.110 8.270 8.110 8.260 180,583 +0.05(+0.61%)
Jun 10, 2024 8.220 8.230 8.040 8.210 274,137 +0.11(+1.36%)
Jun 07, 2024 8.400 8.480 8.050 8.100 500,288 -0.54(-6.25%)
Jun 06, 2024 8.420 8.730 8.410 8.640 186,666 +0.18(+2.13%)
Jun 05, 2024 8.410 8.550 8.290 8.460 159,779 +0.08(+0.95%)
Jun 04, 2024 8.440 8.470 8.330 8.380 281,578 -0.17(-1.99%)
Jun 03, 2024 8.560 8.630 8.500 8.550 228,962 +0.08(+0.94%)
May 31, 2024 8.510 8.550 8.300 8.470 235,496 -0.10(-1.17%)
May 30, 2024 8.410 8.670 8.410 8.570 229,058 +0.21(+2.51%)
May 29, 2024 8.610 8.630 8.340 8.360 204,678 -0.34(-3.91%)
May 28, 2024 8.830 8.880 8.680 8.700 274,057 -0.10(-1.14%)
May 24, 2024 8.810 8.853 8.700 8.800 170,089 +0.04(+0.46%)
May 23, 2024 8.750 8.980 8.640 8.760 366,629 -0.11(-1.24%)
May 22, 2024 9.100 9.150 8.740 8.870 311,479 -0.36(-3.90%)
May 21, 2024 9.350 9.390 9.120 9.230 218,484 -0.17(-1.81%)
May 20, 2024 9.280 9.450 9.140 9.400 339,484 +0.15(+1.62%)
May 17, 2024 8.900 9.280 8.875 9.250 520,207 +0.52(+5.96%)
May 16, 2024 8.690 8.800 8.670 8.730 215,359 -0.02(-0.23%)
May 15, 2024 8.820 8.880 8.560 8.750 281,913 +0.12(+1.39%)
May 14, 2024 8.640 8.696 8.560 8.630 120,467 +0.09(+1.05%)
May 13, 2024 8.620 8.710 8.470 8.540 245,536 -0.08(-0.93%)
May 10, 2024 8.720 8.950 8.595 8.620 411,568 -0.04(-0.46%)
May 09, 2024 8.470 8.675 8.370 8.660 446,818 +0.65(+8.11%)
May 08, 2024 7.960 8.170 7.960 8.010 159,634 +0.07(+0.88%)
May 07, 2024 8.030 8.050 7.890 7.940 130,602 -0.17(-2.10%)
May 06, 2024 8.100 8.200 8.040 8.110 244,895 +0.28(+3.58%)
May 03, 2024 7.930 8.010 7.750 7.830 178,007 -0.05(-0.63%)
May 02, 2024 7.810 7.980 7.723 7.880 167,484 +0.04(+0.51%)
May 01, 2024 7.870 8.060 7.810 7.840 149,171 +0.04(+0.51%)
Apr 30, 2024 7.990 8.130 7.800 7.800 293,228 -0.52(-6.25%)
Apr 29, 2024 8.360 8.520 8.170 8.320 194,142 -0.01(-0.12%)
Apr 26, 2024 8.390 8.560 8.250 8.330 296,001 +0.08(+0.97%)
Apr 25, 2024 7.920 8.290 7.840 8.250 369,931 +0.43(+5.50%)
Apr 24, 2024 7.820 7.950 7.810 7.820 216,756 -0.07(-0.89%)
Apr 23, 2024 7.800 8.030 7.770 7.890 287,338 -0.02(-0.25%)
Apr 22, 2024 8.030 8.075 7.840 7.910 637,894 -0.64(-7.49%)
Apr 19, 2024 8.400 8.600 8.380 8.550 209,654 +0.07(+0.83%)
Apr 18, 2024 8.610 8.640 8.435 8.480 165,774 -0.03(-0.35%)
Apr 17, 2024 8.390 8.665 8.390 8.510 252,566 +0.13(+1.55%)
Apr 16, 2024 8.450 8.470 8.270 8.380 412,527 +0.00(+0.00%)
Apr 15, 2024 8.570 8.570 8.120 8.380 373,306 -0.07(-0.83%)
Apr 12, 2024 8.930 9.240 8.280 8.450 872,872 -0.32(-3.65%)
Apr 11, 2024 8.740 8.845 8.490 8.770 301,892 +0.08(+0.92%)
Apr 10, 2024 8.620 8.860 8.500 8.690 321,431 -0.15(-1.70%)
Apr 09, 2024 9.020 9.150 8.730 8.840 403,073 +0.08(+0.91%)
Apr 08, 2024 9.000 9.100 8.620 8.760 317,161 -0.11(-1.24%)
Apr 05, 2024 8.600 8.907 8.500 8.870 508,111 +0.29(+3.38%)
Apr 04, 2024 8.840 8.870 8.540 8.580 389,972 -0.28(-3.16%)
Apr 03, 2024 8.530 8.940 8.530 8.860 526,589 +0.41(+4.85%)
Apr 02, 2024 8.490 8.690 8.355 8.450 583,835 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback