Financial News

Drdgold Ltd ADR (NY: DRD )

6.120 -0.350 (-5.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 6.470 6.570 6.380 6.470 166,650 +0.02(+0.31%)
Jun 24, 2022 6.250 6.520 6.180 6.450 195,061 +0.36(+5.91%)
Jun 23, 2022 6.360 6.590 6.010 6.090 213,541 -0.34(-5.29%)
Jun 22, 2022 6.410 6.600 6.250 6.430 196,688 -0.01(-0.16%)
Jun 21, 2022 6.430 6.600 6.350 6.440 199,659 +0.06(+0.94%)
Jun 17, 2022 6.520 6.580 6.380 6.380 488,771 -0.16(-2.45%)
Jun 16, 2022 6.300 6.630 6.160 6.540 168,683 +0.16(+2.51%)
Jun 15, 2022 6.440 6.570 6.170 6.380 205,749 +0.20(+3.24%)
Jun 14, 2022 6.340 6.440 6.130 6.180 203,646 -0.14(-2.22%)
Jun 13, 2022 6.450 6.580 6.290 6.320 300,136 -0.47(-6.92%)
Jun 10, 2022 6.350 6.920 6.270 6.790 401,944 +0.34(+5.27%)
Jun 09, 2022 6.650 6.650 6.410 6.450 121,037 -0.24(-3.59%)
Jun 08, 2022 6.670 6.780 6.570 6.690 93,406 -0.04(-0.59%)
Jun 07, 2022 6.600 6.790 6.580 6.730 174,114 +0.06(+0.90%)
Jun 06, 2022 6.890 6.910 6.585 6.670 140,427 -0.20(-2.91%)
Jun 03, 2022 7.020 7.060 6.820 6.870 162,254 -0.30(-4.18%)
Jun 02, 2022 6.780 7.230 6.780 7.170 271,257 +0.48(+7.17%)
Jun 01, 2022 6.810 6.970 6.620 6.690 111,581 -0.10(-1.47%)
May 31, 2022 6.820 6.990 6.742 6.790 269,994 +0.09(+1.34%)
May 27, 2022 6.720 6.840 6.570 6.700 109,741 +0.08(+1.21%)
May 26, 2022 6.530 6.690 6.470 6.620 99,279 +0.00(+0.00%)
May 25, 2022 6.760 6.800 6.460 6.620 137,573 -0.25(-3.64%)
May 24, 2022 6.730 6.970 6.700 6.870 152,995 +0.14(+2.08%)
May 23, 2022 6.800 6.910 6.660 6.730 136,523 +0.02(+0.30%)
May 20, 2022 6.820 6.840 6.580 6.710 189,431 +0.03(+0.45%)
May 19, 2022 6.550 6.740 6.540 6.680 216,419 +0.33(+5.20%)
May 18, 2022 6.500 6.580 6.260 6.350 176,368 -0.10(-1.55%)
May 17, 2022 6.780 6.800 6.410 6.450 166,486 +0.03(+0.47%)
May 16, 2022 6.410 6.540 6.340 6.420 122,380 -0.01(-0.16%)
May 13, 2022 6.170 6.530 6.170 6.430 149,940 +0.17(+2.72%)
May 12, 2022 6.320 6.440 6.120 6.260 244,198 -0.26(-3.99%)
May 11, 2022 6.590 6.800 6.500 6.520 179,870 -0.07(-1.06%)
May 10, 2022 6.830 6.900 6.470 6.590 163,973 -0.11(-1.64%)
May 09, 2022 7.110 7.110 6.580 6.700 479,835 -0.71(-9.58%)
May 06, 2022 7.570 7.590 7.300 7.410 193,347 -0.25(-3.26%)
May 05, 2022 8.100 8.120 7.580 7.660 180,525 -0.49(-6.01%)
May 04, 2022 8.000 8.200 7.800 8.150 202,779 +0.04(+0.49%)
May 03, 2022 7.850 8.190 7.850 8.110 170,243 +0.36(+4.65%)
May 02, 2022 7.840 7.939 7.545 7.750 206,936 -0.25(-3.12%)
Apr 29, 2022 8.390 8.540 7.970 8.000 323,163 -0.24(-2.91%)
Apr 28, 2022 8.070 8.350 8.030 8.240 190,857 +0.20(+2.49%)
Apr 27, 2022 8.070 8.310 8.010 8.040 96,862 -0.04(-0.50%)
Apr 26, 2022 8.300 8.420 8.050 8.080 111,326 -0.19(-2.30%)
Apr 25, 2022 8.270 8.370 8.020 8.270 165,490 -0.31(-3.61%)
Apr 22, 2022 8.660 8.850 8.470 8.580 177,239 -0.35(-3.92%)
Apr 21, 2022 9.270 9.270 8.815 8.930 232,782 -0.55(-5.80%)
Apr 20, 2022 9.310 9.530 9.166 9.480 125,604 +0.09(+0.96%)
Apr 19, 2022 9.430 9.470 9.250 9.390 186,916 -0.24(-2.49%)
Apr 18, 2022 9.910 10.02 9.580 9.630 185,605 -0.12(-1.23%)
Apr 14, 2022 9.510 9.760 9.355 9.750 260,498 +0.12(+1.25%)
Apr 13, 2022 9.410 9.820 9.340 9.630 362,210 +0.39(+4.22%)
Apr 12, 2022 9.270 9.450 9.100 9.240 221,396 +0.10(+1.09%)
Apr 11, 2022 9.320 9.610 9.070 9.140 198,635 +0.01(+0.11%)
Apr 08, 2022 9.020 9.250 8.970 9.130 190,935 +0.21(+2.35%)
Apr 07, 2022 8.750 9.070 8.750 8.920 195,154 +0.13(+1.48%)
Apr 06, 2022 8.810 8.960 8.740 8.790 301,813 -0.26(-2.87%)
Apr 05, 2022 9.450 9.500 9.015 9.050 192,407 -0.47(-4.94%)
Apr 04, 2022 9.610 9.740 9.300 9.520 310,295 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback