Financial News

Drdgold Ltd ADR (NY: DRD )

9.650 +0.120 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 9.600 9.690 9.400 9.650 277,977 +0.12(+1.26%)
Mar 29, 2023 9.460 9.650 9.330 9.530 334,698 -0.09(-0.94%)
Mar 28, 2023 9.220 9.720 9.100 9.620 396,481 +0.48(+5.25%)
Mar 27, 2023 8.910 9.180 8.720 9.140 361,711 -0.03(-0.33%)
Mar 24, 2023 9.150 9.300 9.000 9.170 296,608 +0.04(+0.44%)
Mar 23, 2023 8.880 9.280 8.780 9.130 580,294 +0.43(+4.94%)
Mar 22, 2023 8.380 8.950 8.370 8.700 416,232 +0.31(+3.69%)
Mar 21, 2023 8.600 8.650 8.130 8.390 359,721 -0.36(-4.11%)
Mar 20, 2023 8.510 8.790 8.336 8.750 820,922 +0.40(+4.79%)
Mar 17, 2023 7.450 8.470 7.450 8.350 2,499,479 +0.94(+12.69%)
Mar 16, 2023 7.490 7.500 7.210 7.410 492,853 +0.02(+0.27%)
Mar 15, 2023 7.660 7.840 7.290 7.390 677,913 -0.06(-0.81%)
Mar 14, 2023 7.480 7.520 7.220 7.450 621,942 +0.22(+3.04%)
Mar 13, 2023 7.540 7.670 7.120 7.230 871,924 -0.07(-0.96%)
Mar 10, 2023 7.040 7.430 6.970 7.300 1,503,431 +0.53(+7.83%)
Mar 09, 2023 6.910 7.030 6.750 6.770 173,831 -0.11(-1.60%)
Mar 08, 2023 6.998 7.047 6.774 6.880 171,859 -0.11(-1.55%)
Mar 07, 2023 7.284 7.284 6.811 6.988 227,080 -0.26(-3.53%)
Mar 06, 2023 7.333 7.692 7.185 7.244 343,960 -0.06(-0.81%)
Mar 03, 2023 7.382 7.421 7.205 7.303 161,744 +0.01(+0.13%)
Mar 02, 2023 7.225 7.298 7.166 7.293 159,453 -0.06(-0.80%)
Mar 01, 2023 7.274 7.476 7.175 7.353 227,845 +0.15(+2.05%)
Feb 28, 2023 7.106 7.284 6.998 7.205 142,576 +0.12(+1.67%)
Feb 27, 2023 6.988 7.195 6.974 7.087 133,970 +0.10(+1.41%)
Feb 24, 2023 6.939 7.038 6.880 6.988 131,647 -0.04(-0.56%)
Feb 23, 2023 7.028 7.156 6.969 7.028 92,026 -0.01(-0.14%)
Feb 22, 2023 7.234 7.234 6.910 7.038 222,599 -0.25(-3.38%)
Feb 21, 2023 7.343 7.461 7.137 7.284 153,017 -0.12(-1.60%)
Feb 17, 2023 7.323 7.436 7.215 7.402 133,806 -0.03(-0.40%)
Feb 16, 2023 7.264 7.648 7.264 7.431 175,863 +0.09(+1.21%)
Feb 15, 2023 7.225 7.412 7.225 7.343 127,677 -0.11(-1.45%)
Feb 14, 2023 7.323 7.481 7.225 7.451 212,136 +0.16(+2.16%)
Feb 13, 2023 7.412 7.510 7.274 7.293 159,557 -0.15(-1.98%)
Feb 10, 2023 7.431 7.529 7.323 7.441 165,771 +0.01(+0.13%)
Feb 09, 2023 7.766 7.825 7.372 7.431 210,180 -0.24(-3.08%)
Feb 08, 2023 7.717 7.805 7.559 7.668 160,838 -0.07(-0.89%)
Feb 07, 2023 7.530 7.904 7.530 7.736 264,952 +0.43(+5.93%)
Feb 06, 2023 7.530 7.530 7.195 7.303 238,224 -0.20(-2.62%)
Feb 03, 2023 7.608 7.754 7.333 7.500 408,783 -0.23(-2.93%)
Feb 02, 2023 8.258 8.307 7.618 7.727 334,569 -0.38(-4.73%)
Feb 01, 2023 7.943 8.229 7.825 8.110 193,454 +0.18(+2.23%)
Jan 31, 2023 7.756 8.091 7.756 7.933 201,158 +0.16(+2.03%)
Jan 30, 2023 7.933 7.933 7.776 7.776 247,902 -0.22(-2.71%)
Jan 27, 2023 8.199 8.248 7.992 7.992 164,802 -0.24(-2.87%)
Jan 26, 2023 8.484 8.484 8.091 8.229 192,581 -0.25(-2.90%)
Jan 25, 2023 8.317 8.544 8.288 8.475 252,656 +0.01(+0.12%)
Jan 24, 2023 8.317 8.583 8.229 8.465 171,842 +0.15(+1.78%)
Jan 23, 2023 8.327 8.396 8.150 8.317 157,758 -0.08(-0.94%)
Jan 20, 2023 8.209 8.396 8.189 8.396 118,928 +0.14(+1.67%)
Jan 19, 2023 8.209 8.366 8.110 8.258 274,351 +0.18(+2.19%)
Jan 18, 2023 8.534 8.534 8.051 8.081 317,588 -0.28(-3.30%)
Jan 17, 2023 8.632 8.642 8.219 8.357 346,370 -0.45(-5.14%)
Jan 13, 2023 8.553 8.888 8.484 8.809 347,259 +0.35(+4.19%)
Jan 12, 2023 8.593 8.652 8.327 8.455 215,696 +0.15(+1.78%)
Jan 11, 2023 8.455 8.484 8.160 8.307 212,928 -0.08(-0.94%)
Jan 10, 2023 8.307 8.612 8.229 8.386 400,786 +0.14(+1.67%)
Jan 09, 2023 8.593 8.593 8.229 8.248 221,764 -0.17(-1.99%)
Jan 06, 2023 8.179 8.514 8.002 8.416 356,973 +0.27(+3.26%)
Jan 05, 2023 7.845 8.261 7.717 8.150 297,235 +0.15(+1.84%)
Jan 04, 2023 7.835 8.032 7.638 8.002 259,400 +0.39(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback