Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | -0.24(-0.81%) |
| Jan 26, 2023 | 29.49 | 4,725 | +1.26(+4.46%) | |||
| Jan 18, 2023 | 28.23 | 970 | +1.26(+4.67%) | |||
| Jan 09, 2023 | 26.97 | 0 | +0.45(+1.70%) | |||
| Jan 04, 2023 | 26.52 | 0 | +2.02(+8.24%) | |||
| Dec 30, 2022 | 24.50 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 24.50 | 0 | +1.15(+4.92%) | |||
| Dec 22, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 12 | -0.05(-0.21%) |
| Dec 20, 2022 | 23.40 | 0 | -0.67(-2.78%) | |||
| Dec 19, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 1,744 | -0.20(-0.82%) |
| Dec 16, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | -1.28(-5.01%) |
| Dec 14, 2022 | 25.55 | 0 | +0.40(+1.59%) | |||
| Dec 08, 2022 | 25.15 | 0 | +0.05(+0.20%) | |||
| Dec 02, 2022 | 25.10 | 0 | -0.13(-0.52%) | |||
| Dec 01, 2022 | 25.76 | 25.76 | 25.23 | 25.23 | 1,950 | +0.13(+0.53%) |
| Nov 22, 2022 | 25.10 | 0 | +0.12(+0.47%) | |||
| Nov 17, 2022 | 24.98 | 0 | -0.88(-3.40%) | |||
| Nov 16, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 200 | +1.50(+6.16%) |
| Nov 15, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 150 | +0.61(+2.57%) |
| Nov 11, 2022 | 23.75 | 0 | +0.54(+2.30%) | |||
| Nov 08, 2022 | 23.21 | 0 | +1.52(+7.02%) | |||
| Nov 04, 2022 | 21.69 | 0 | +0.76(+3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
